Цена Core Blockchain (XCB) Текущая стоимость

Core Blockchain logo
XCBCore Blockchain
INR 2,47 -0.04%
Рыночная капитализация
INR 185,95M
0.04%
Объём (сутки)
INR 1 909
0.00%
В обращении
75 259 284 XCB
Дата эмиссии
-

Data provided by Coingecko API

XCB Статистика цены

Core Blockchain Цена сегодня

Core Blockchain Цена
INR 2,47

Изменение цены

INR -0,000987566
0.04%
24ч. мин. / 24ч. макс.
INR 2,47 / INR 2,47

Объем

INR 1 909,17
0.00%
Объем / Рыночная капитализация
0,000010267191
Доминирование
0,000054437409%
Рейтинг
#3196

Core Blockchain Предложение

В обращении
75 259 284,259 XCB
Общее предложение
374 253 525,919 XCB
Максимальное предложение
0 XCB

Core Blockchain Рыночная капитализация

Рыночная капитализация
INR 185 948 620
0.04%

Разбавленная рыночная капитализация

INR 924 695 560

Core Blockchain Цена вчера

Вчерашняя мин. / макс цена
INR 2,4707731 / INR 2,4707731
Вчерашняя цена открытия / закрытия
INR 2,4707731 / INR 2,4707731
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 1 909,1664

Core Blockchain История цены

Мин. / макс цена за 7 дней
INR 0,027628191 / INR 0,032515472
Мин. / максцена за 30 дней
INR 2,422175 / INR 2,4768498
Мин. / макс цена за 90 дней
INR 2,4170428 / INR 2,830114
Мин. / макс цена за 52 недели
INR 2,4170428 / INR 2,8512938
Исторический макс.авг. 22, 2024 (12 месяцев назад)
INR 12,28
79.89%
Исторический мин.июнь 25, 2025 (1 месяцев назад)
INR 2,3
7.24%

Data provided by Coingecko API

Конвертер XCB INR

Core Blockchain
Core BlockchainXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCB Safely with 3Commas

Use a proven backtested strategy for XCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Core Blockchain в реальном времени (XCB к INR)

    XCBINR от TradingView

    Core Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Core Blockchain (INR)

    Дата
    18.08.2025
    INR 2,47685
    INR 0
    INR 2,47685
    INR 2,470773
    17.08.2025
    INR 2,422868
    INR 2,47685
    INR 2,47685
    INR 2,422175
    16.08.2025
    INR 2,418433
    INR 2,422868
    INR 2,423295
    INR 2,418083
    15.08.2025
    INR 2,829856
    INR 2,418433
    INR 2,830114
    INR 2,417043
    14.08.2025
    INR 2,84287
    INR 2,829856
    INR 2,847503
    INR 2,827015
    13.08.2025
    INR 2,847219
    INR 2,84287
    INR 2,847219
    INR 2,841188
    12.08.2025
    INR 2,826335
    INR 2,847219
    INR 2,851294
    INR 2,824235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 6 seconds

    Explore Our Other Products for XCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 242
    2.85%
    КапитализацияINR 2,26T
    ОбъёмINR 42,85B
    2
    INR 4 172,09
    4.24%
    КапитализацияINR 503,39B
    ОбъёмINR 40,41B
    3
    INR 2,92
    4.43%
    КапитализацияINR 173,8B
    ОбъёмINR 6,05B
    5
    INR 832,63
    1.50%
    КапитализацияINR 116,01B
    ОбъёмINR 1,48B
    6
    INR 178,46
    3.08%
    КапитализацияINR 96,36B
    ОбъёмINR 5,63B
    10
    INR 0,213931
    4.36%
    КапитализацияINR 32,22B
    ОбъёмINR 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    3194
    INR 0,271509
    2.55%
    КапитализацияINR 186,2M
    ОбъёмINR 9,84M
    3195
    INR 0,236531
    6.16%
    КапитализацияINR 186,03M
    ОбъёмINR 12,28M
    3187
    INR 0,185714
    26.48%
    КапитализацияINR 185,71M
    ОбъёмINR 1,58M
    КапитализацияINR 185,33M
    ОбъёмINR 1,89M
    3198
    INR 79,92
    5.50%
    КапитализацияINR 185,02M
    ОбъёмINR 3,04M

    Data provided by Coingecko API