Цена coreDAO (COREDAO) Текущая стоимость

coreDAO logo
COREDAOcoreDAO
BRL 5,63+ 0.15%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 16 641
0.26%
В обращении
0 COREDAO
Дата эмиссии
-

Data provided by Coingecko API

COREDAO Статистика цены

coreDAO Цена сегодня

coreDAO Цена
BRL 5,63

Изменение цены

BRL 0,0083288
0.15%
24ч. мин. / 24ч. макс.
BRL 4,92 / BRL 5,88

Объем

BRL 16 641,09
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

coreDAO Предложение

В обращении
0 COREDAO
Общее предложение
24 797 316,915 COREDAO
Максимальное предложение
24 797 316,915 COREDAO

coreDAO Рыночная капитализация

Разбавленная рыночная капитализация

BRL 139 531 220
4.02%

coreDAO Цена вчера

Вчерашняя мин. / макс цена
BRL 5,8548803 / BRL 5,8701616
Вчерашняя цена открытия / закрытия
BRL 5,8548803 / BRL 5,8701616
Вчерашнее изменение цены
3.97%
Вчерашний объем
BRL 18 472,696

coreDAO История цены

Мин. / макс цена за 7 дней
BRL 0,86127236 / BRL 1,0991459
Мин. / максцена за 30 дней
BRL 5,0192547 / BRL 5,8701616
Мин. / макс цена за 90 дней
BRL 5,0192547 / BRL 5,8701616
Мин. / макс цена за 52 недели
BRL 4,6692822 / BRL 5,9434116
Исторический макс.окт. 30, 2022 (2 лет назад)
BRL 8,96
37.22%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
BRL 0,682947
723.91%

Data provided by Coingecko API

Конвертер COREDAO BRL

coreDAO
coreDAOCOREDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREDAO Safely with 3Commas

Use a proven backtested strategy for COREDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости coreDAO в реальном времени (COREDAO к BRL)

    COREDAOBRL от TradingView

    coreDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на coreDAO (BRL)

    Дата
    29.08.2025
    BRL 5,498991
    BRL 0
    BRL 5,870162
    BRL 5,019255
    28.08.2025
    BRL 5,504766
    BRL 5,498991
    BRL 5,565371
    BRL 5,327764
    27.08.2025
    BRL 5,647465
    BRL 5,504766
    BRL 5,712567
    BRL 5,413721
    26.08.2025
    BRL 5,309895
    BRL 5,647465
    BRL 5,819399
    BRL 5,309895
    25.08.2025
    BRL 5,076316
    BRL 5,309895
    BRL 5,943412
    BRL 4,670178
    24.08.2025
    BRL 4,720315
    BRL 5,076316
    BRL 5,119564
    BRL 4,669282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 31 minutes undefined 24 seconds

    Explore Our Other Products for COREDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 540
    1.58%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,9B
    2
    BRL 4 382,2
    0.41%
    КапитализацияBRL 528,83B
    ОбъёмBRL 32,42B
    4
    BRL 2,8
    2.74%
    КапитализацияBRL 166,73B
    ОбъёмBRL 6,61B
    5
    BRL 858,81
    0.27%
    КапитализацияBRL 119,56B
    ОбъёмBRL 1,2B
    6
    BRL 201,98
    3.09%
    КапитализацияBRL 109,21B
    ОбъёмBRL 10,13B
    9
    BRL 0,22
    0.14%
    КапитализацияBRL 32,51B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API