Цена coreDAO (COREDAO) Текущая стоимость

coreDAO logo
COREDAOcoreDAO
ETH 0,000224+ 0.97%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
5.73%
В обращении
0 COREDAO
Дата эмиссии
-

Data provided by Coingecko API

COREDAO Статистика цены

coreDAO Цена сегодня

coreDAO Цена
ETH 0,00022355

Изменение цены

ETH 0,00000214
0.97%
24ч. мин. / 24ч. макс.
ETH 0,00021718 / ETH 0,00022729

Объем

ETH 0,22904774
5.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

coreDAO Предложение

В обращении
0 COREDAO
Общее предложение
24 797 316,915 COREDAO
Максимальное предложение
24 797 316,915 COREDAO

coreDAO Рыночная капитализация

Разбавленная рыночная капитализация

ETH 5 543
1.14%

coreDAO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002209868 / ETH 0,00022101777
Вчерашняя цена открытия / закрытия
ETH 0,0002209868 / ETH 0,00022101777
Вчерашнее изменение цены
1.15%
Вчерашний объем
ETH 0,11074517

coreDAO История цены

Мин. / макс цена за 7 дней
ETH 0,86127236 / ETH 1,0991459
Мин. / максцена за 30 дней
ETH 0,0002209868 / ETH 0,00024434746
Мин. / макс цена за 90 дней
ETH 0,00017960783 / ETH 0,00024434746
Мин. / макс цена за 52 недели
ETH 0,00017960783 / ETH 0,00025447977
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00113211
80.28%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
ETH 0,00004479
398.39%

Data provided by Coingecko API

Конвертер COREDAO ETH

coreDAO
coreDAOCOREDAO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREDAO Safely with 3Commas

Use a proven backtested strategy for COREDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости coreDAO в реальном времени (COREDAO к ETH)

    COREDAOETH от TradingView

    coreDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на coreDAO (ETH)

    Дата
    26.08.2025
    ETH 0,000239
    ETH 0
    ETH 0,000244
    ETH 0,000221
    25.08.2025
    ETH 0,00018
    ETH 0,000239
    ETH 0,000239
    ETH 0,00018
    22.08.2025
    ETH 0,000207
    ETH 0
    ETH 0,000211
    ETH 0,00018
    21.08.2025
    ETH 0,00022
    ETH 0,000207
    ETH 0,000226
    ETH 0,000207
    20.08.2025
    ETH 0,000254
    ETH 0,00022
    ETH 0,000254
    ETH 0,000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 12 minutes undefined 32 seconds

    Explore Our Other Products for COREDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 482
    0.16%
    КапитализацияETH 2,22T
    ОбъёмETH 37,65B
    2
    eth
    EthereumETH
    ETH 4 527,85
    1.17%
    КапитализацияETH 545,9B
    ОбъёмETH 34,36B
    3
    ETH 2,99
    0.70%
    КапитализацияETH 177,61B
    ОбъёмETH 6,35B
    5
    ETH 859,2
    0.65%
    КапитализацияETH 119,59B
    ОбъёмETH 1,25B
    6
    ETH 205,08
    4.55%
    КапитализацияETH 110,81B
    ОбъёмETH 12,62B
    9
    ETH 0,220122
    0.67%
    КапитализацияETH 33,11B
    ОбъёмETH 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,796252
    1.69%
    КапитализацияETH 493,75M
    ОбъёмETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 11,08M
    3
    ETH 0,00065448
    1.59%
    КапитализацияETH 38,92M
    ОбъёмETH 1,4M
    4
    ETH 0,00022517
    2.53%
    КапитализацияETH 37,63M
    ОбъёмETH 25,03M
    5
    ETH 0,18988302
    1.43%
    КапитализацияETH 26,45M
    ОбъёмETH 463 951

    Data provided by Coingecko API