Цена Core (CORE) Текущая стоимость

Core logo
CORECore
ETH 0,000098+ 0.64%
Рыночная капитализация
ETH 99 266
0.49%
Объём (сутки)
ETH 3 335
1.02%
В обращении
1 010 191 500 CORE
Дата эмиссии
-

Data provided by Coingecko API

CORE Статистика цены

Core Цена сегодня

Core Цена
ETH 0,00009837

Изменение цены

ETH <0.000001
0.64%
24ч. мин. / 24ч. макс.
ETH 0,00009653 / ETH 0,0000992

Объем

ETH 3 335
1.02%
Объем / Рыночная капитализация
0,033596599
Доминирование
0,011411634%
Рейтинг
#193

Core Предложение

В обращении
1 010 191 529,078 CORE
Общее предложение
2 100 000 000 CORE
Максимальное предложение
2 100 000 000 CORE

Core Рыночная капитализация

Рыночная капитализация
ETH 99 266
0.49%

Разбавленная рыночная капитализация

ETH 206 356
1.36%

Core Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000096606008 / ETH 0,00009729589
Вчерашняя цена открытия / закрытия
ETH 0,000096606008 / ETH 0,00009729589
Вчерашнее изменение цены
1.46%
Вчерашний объем
ETH 3 166,7337

Core История цены

Мин. / макс цена за 7 дней
ETH 0,41313919 / ETH 0,45474557
Мин. / максцена за 30 дней
ETH 0,000096606008 / ETH 0,000099956519
Мин. / макс цена за 90 дней
ETH 0,000096606008 / ETH 0,0001040821
Мин. / макс цена за 52 недели
ETH 0,000094183946 / ETH 0,0001040821
Исторический макс.февр. 8, 2023 (2 лет назад)
ETH 0,00367528
97.33%
Исторический мин.авг. 28, 2025 (5 дней назад)
ETH 0,0000941
4.42%

Data provided by Coingecko API

Конвертер CORE ETH

Core
CoreCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Core в реальном времени (CORE к ETH)

    COREETH от TradingView

    Core обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Core (ETH)

    Дата
    01.09.2025
    ETH 0,000099
    ETH 0
    ETH 0,000099
    ETH 0,000097
    31.08.2025
    ETH 0,000104
    ETH 0,000099
    ETH 0,000104
    ETH 0,000099
    30.08.2025
    ETH 0,000097
    ETH 0,000104
    ETH 0,000104
    ETH 0,000097
    29.08.2025
    ETH 0,000097
    ETH 0,000097
    ETH 0,0001
    ETH 0,000097
    28.08.2025
    ETH 0,000096
    ETH 0,000097
    ETH 0,000098
    ETH 0,000094
    27.08.2025
    ETH 0,000096
    ETH 0,000096
    ETH 0,000097
    ETH 0,000095
    26.08.2025
    ETH 0,000098
    ETH 0,000096
    ETH 0,0001
    ETH 0,000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 22 seconds

    Explore Our Other Products for CORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 532
    2.31%
    КапитализацияETH 2,22T
    ОбъёмETH 48,31B
    2
    eth
    EthereumETH
    ETH 4 356,72
    0.67%
    КапитализацияETH 525,86B
    ОбъёмETH 33,55B
    3
    ETH 2,84
    2.76%
    КапитализацияETH 168,67B
    ОбъёмETH 7,28B
    5
    ETH 850,61
    0.12%
    КапитализацияETH 118,39B
    ОбъёмETH 1,53B
    6
    ETH 204,09
    2.24%
    КапитализацияETH 110,43B
    ОбъёмETH 7,66B
    10
    ETH 0,212762
    0.97%
    КапитализацияETH 32,08B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    190
    ETH 0,00022937
    0.70%
    КапитализацияETH 102 671
    ОбъёмETH 1 398
    191
    ETH 0,05163177
    3.05%
    КапитализацияETH 101 576
    ОбъёмETH 686
    КапитализацияETH 100 515
    ОбъёмETH 7 385
    194
    ETH 0,00026733
    0.57%
    КапитализацияETH 98 698
    ОбъёмETH 66
    195
    ETH 0,00000512
    0.62%
    КапитализацияETH 98 167
    ОбъёмETH 2 485

    Data provided by Coingecko API