Цена Core (CORE) Текущая стоимость

Core logo
CORECore
0,370681 -2.01%
Рыночная капитализация
€374,28M
1.70%
Объём (сутки)
8 814 145
0.34%
В обращении
1 009 671 700 CORE
Дата эмиссии
-

Data provided by Coingecko API

CORE Статистика цены

Core Цена сегодня

Core Цена
€0,370681

Изменение цены

€-0,0076224301
2.01%
24ч. мин. / 24ч. макс.
€0,367551 / €0,378912

Объем

€8 814 145
0.34%
Объем / Рыночная капитализация
0,02354973
Доминирование
0,010930795%
Рейтинг
#194

Core Предложение

В обращении
1 009 671 735,076 CORE
Общее предложение
2 100 000 000 CORE
Максимальное предложение
2 100 000 000 CORE

Core Рыночная капитализация

Рыночная капитализация
€374 277 970
1.70%

Разбавленная рыночная капитализация

€778 454 730
0.49%

Core Цена вчера

Вчерашняя мин. / макс цена
€0,37140359 / €0,37361034
Вчерашняя цена открытия / закрытия
€0,37140359 / €0,37361034
Вчерашнее изменение цены
0.49%
Вчерашний объем
€7 263 021,2

Core История цены

Мин. / макс цена за 7 дней
€0,42829987 / €0,49936332
Мин. / максцена за 30 дней
€0,37140359 / €0,3825282
Мин. / макс цена за 90 дней
€0,37029926 / €0,42023329
Мин. / макс цена за 52 недели
€0,37029926 / €0,42607976
Исторический макс.февр. 8, 2023 (2 лет назад)
€5,72
93.51%
Исторический мин.нояб. 3, 2023 (1 лет назад)
€0,314785
17.86%

Data provided by Coingecko API

Конвертер CORE EUR

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Core в реальном времени (CORE к EUR)

    COREEUR от TradingView

    Core обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Core (EUR)

    Дата
    27.08.2025
    €0,37929
    €0
    €0,382528
    €0,371404
    26.08.2025
    €0,370388
    €0,37929
    €0,381761
    €0,370388
    25.08.2025
    €0,412239
    €0,370388
    €0,412239
    €0,370299
    24.08.2025
    €0,415039
    €0,412239
    €0,420233
    €0,408095
    23.08.2025
    €0,424318
    €0,415039
    €0,424318
    €0,41704
    22.08.2025
    €0,412391
    €0,424318
    €0,42608
    €0,400051
    21.08.2025
    €0,416195
    €0,412391
    €0,418578
    €0,410751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 26 minutes undefined 13 seconds

    Explore Our Other Products for CORE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 012
    0.12%
    Капитализация€2,23T
    Объём€36,01B
    2
    4 460,99
    2.43%
    Капитализация€538,99B
    Объём€31,02B
    3
    2,96
    1.46%
    Капитализация€176,16B
    Объём€6,13B
    5
    869,93
    1.06%
    Капитализация€121,1B
    Объём€1,75B
    6
    212,26
    3.21%
    Капитализация€114,82B
    Объём€12,35B
    9
    0,22
    0.12%
    Капитализация€33,33B
    Объём€1,81B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€378,25M
    Объём€16,29M
    192
    0,02
    6.01%
    Капитализация€377,52M
    Объём€30,33M
    193
    5,73
    0.48%
    Капитализация€375,26M
    Объём€24,91M
    195
    Капитализация€373,93M
    Объём€1,2M
    196
    1,06
    1.29%
    Капитализация€373,6M
    Объём€107,93M

    Data provided by Coingecko API