Цена Coreum (COREUM) Текущая стоимость

Coreum logo
COREUMCoreum
GBP 0,116034+ 0.11%
Рыночная капитализация
GBP 75,4M
0.11%
Объём (сутки)
GBP 259 125
3.91%
В обращении
649 694 840 COREUM
Дата эмиссии
-

Data provided by Coingecko API

COREUM Статистика цены

Coreum Цена сегодня

Coreum Цена
GBP 0,116034

Изменение цены

GBP 0,0001287
0.11%
24ч. мин. / 24ч. макс.
GBP 0,115492 / GBP 0,117596

Объем

GBP 259 125
3.91%
Объем / Рыночная капитализация
0,0034368485
Доминирование
0,0025518932%
Рейтинг
#505

Coreum Предложение

В обращении
649 694 844,344 COREUM
Общее предложение
649 694 844,344 COREUM
Максимальное предложение
0 COREUM

Coreum Рыночная капитализация

Рыночная капитализация
GBP 75 396 108
0.11%

Разбавленная рыночная капитализация

GBP 75 396 108
0.01%

Coreum Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11602582 / GBP 0,11605721
Вчерашняя цена открытия / закрытия
GBP 0,11602582 / GBP 0,11605721
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 368 417,65

Coreum История цены

Мин. / макс цена за 7 дней
GBP 0,15647364 / GBP 0,17514746
Мин. / максцена за 30 дней
GBP 0,11602582 / GBP 0,12685419
Мин. / макс цена за 90 дней
GBP 0,11602582 / GBP 0,12834118
Мин. / макс цена за 52 недели
GBP 0,11602582 / GBP 0,13053653
Исторический макс.март 24, 2023 (2 лет назад)
GBP 0,558591
79.22%
Исторический мин.авг. 19, 2024 (1 лет назад)
GBP 0,04216666
175.22%

Data provided by Coingecko API

Конвертер COREUM GBP

Coreum
CoreumCOREUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREUM Safely with 3Commas

Use a proven backtested strategy for COREUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coreum в реальном времени (COREUM к GBP)

    COREUMGBP от TradingView

    Coreum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coreum (GBP)

    Дата
    29.08.2025
    GBP 0,124567
    GBP 0
    GBP 0,124567
    GBP 0,116026
    28.08.2025
    GBP 0,124914
    GBP 0,124567
    GBP 0,12787
    GBP 0,123454
    27.08.2025
    GBP 0,1237
    GBP 0,124914
    GBP 0,128341
    GBP 0,1237
    26.08.2025
    GBP 0,119493
    GBP 0,1237
    GBP 0,12375
    GBP 0,116698
    25.08.2025
    GBP 0,125375
    GBP 0,119493
    GBP 0,125509
    GBP 0,119662
    24.08.2025
    GBP 0,117561
    GBP 0,125375
    GBP 0,130537
    GBP 0,117561
    23.08.2025
    GBP 0,124925
    GBP 0,117561
    GBP 0,125114
    GBP 0,117395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 36 seconds

    Explore Our Other Products for COREUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 484
    0.12%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,92B
    2
    GBP 4 342,89
    0.27%
    КапитализацияGBP 524,84B
    ОбъёмGBP 18,66B
    4
    GBP 2,8
    0.10%
    КапитализацияGBP 167B
    ОбъёмGBP 3,87B
    5
    GBP 860,04
    0.20%
    КапитализацияGBP 119,73B
    ОбъёмGBP 732,92M
    6
    GBP 200,3
    1.45%
    КапитализацияGBP 108,51B
    ОбъёмGBP 5,97B
    9
    GBP 0,215066
    1.29%
    КапитализацияGBP 32,45B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    502
    GBP 0,01917421
    0.43%
    КапитализацияGBP 76,07M
    ОбъёмGBP 4,65M
    503
    GBP 0,757707
    0.01%
    КапитализацияGBP 75,77M
    ОбъёмGBP 34 214
    504
    GBP 0,065638
    0.78%
    КапитализацияGBP 75,69M
    ОбъёмGBP 528 458
    506
    GBP 0,108985
    0.79%
    КапитализацияGBP 75,01M
    ОбъёмGBP 5,12M
    КапитализацияGBP 73,8M
    ОбъёмGBP 0

    Data provided by Coingecko API