Цена Corgi Inu (CORGI) Текущая стоимость

Corgi Inu logo
CORGICorgi Inu
JPY 0,002812 -13.23%
Рыночная капитализация
JPY 2,39M
13.23%
Объём (сутки)
JPY 237 755
1.55%
В обращении
850 000 000 CORGI
Дата эмиссии
-

Data provided by Coingecko API

CORGI Статистика цены

Corgi Inu Цена сегодня

Corgi Inu Цена
JPY 0,00281238

Изменение цены

JPY -0,00042869737
13.23%
24ч. мин. / 24ч. макс.
JPY 0,00275256 / JPY 0,00324455

Объем

JPY 237 755
1.55%
Объем / Рыночная капитализация
0,09945744
Доминирование
<0.000001%
Рейтинг
#10254

Corgi Inu Предложение

В обращении
850 000 000 CORGI
Общее предложение
1 000 000 000 CORGI
Максимальное предложение
1 000 000 000 CORGI

Corgi Inu Рыночная капитализация

Рыночная капитализация
JPY 2 390 520
13.23%

Разбавленная рыночная капитализация

JPY 2 812 376
0.47%

Corgi Inu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027826737 / JPY 0,0028159062
Вчерашняя цена открытия / закрытия
JPY 0,0028159062 / JPY 0,0027826737
Вчерашнее изменение цены
0.47%
Вчерашний объем
JPY 252 022,74

Corgi Inu История цены

Мин. / макс цена за 7 дней
JPY 0,000013596123 / JPY 0,000024396115
Мин. / максцена за 30 дней
JPY 0,0027579354 / JPY 0,0032663558
Мин. / макс цена за 90 дней
JPY 0,0020087502 / JPY 0,0035868917
Мин. / макс цена за 52 недели
JPY 0,0020087502 / JPY 0,0035868917
Исторический макс.дек. 28, 2024 (8 месяцев назад)
JPY 1,45
99.81%
Исторический мин.авг. 5, 2025 (24 дней назад)
JPY 0,00169931
65.68%

Data provided by Coingecko API

Конвертер CORGI JPY

Corgi Inu
Corgi InuCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corgi Inu в реальном времени (CORGI к JPY)

    CORGIJPY от TradingView

    Corgi Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Corgi Inu (JPY)

    Дата
    29.08.2025
    JPY 0,003262
    JPY 0
    JPY 0,003262
    JPY 0,002758
    28.08.2025
    JPY 0,002463
    JPY 0,003262
    JPY 0,003587
    JPY 0,002456
    27.08.2025
    JPY 0,002227
    JPY 0,002463
    JPY 0,002469
    JPY 0,002205
    24.08.2025
    JPY 0,002115
    JPY 0
    JPY 0,002115
    JPY 0,002056
    23.08.2025
    JPY 0,002107
    JPY 0,002115
    JPY 0,002143
    JPY 0,002107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 20 seconds

    Explore Our Other Products for CORGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 934
    3.17%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,47B
    2
    JPY 4 313,55
    3.72%
    КапитализацияJPY 520,78B
    ОбъёмJPY 37,21B
    4
    JPY 2,8
    5.11%
    КапитализацияJPY 166,55B
    ОбъёмJPY 7,53B
    5
    JPY 857,68
    1.90%
    КапитализацияJPY 119,41B
    ОбъёмJPY 1,3B
    6
    JPY 203,57
    5.80%
    КапитализацияJPY 110,03B
    ОбъёмJPY 13,33B
    9
    JPY 0,215573
    3.39%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    10250
    JPY 0,00674173
    0%
    КапитализацияJPY 2,42M
    ОбъёмJPY 0
    10253
    JPY 0,01012573
    1.85%
    КапитализацияJPY 2,4M
    ОбъёмJPY 280
    10255
    JPY 0,00240853
    0%
    КапитализацияJPY 2,41M
    ОбъёмJPY 13 138
    10256
    JPY 0,00368054
    0%
    КапитализацияJPY 2,4M
    ОбъёмJPY 302
    10258
    JPY 0,00239286
    5.25%
    КапитализацияJPY 2,39M
    ОбъёмJPY 36 379

    Data provided by Coingecko API