Corgi Inu (CORGI) Valor real atual

Corgi Inu logo
CORGICorgi Inu
JPY 0,002778 -22.40%
Capitalização de mercado
JPY 2,36M
21.99%
Volume (24)
JPY 355 672
1.61%
Fornecimento em circulação
850 000 000 CORGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORGI

Corgi Inu Preço hoje

Corgi Inu Preço
JPY 0,00277822

Alteração de preço

JPY -0,00080215706
22.40%
24h Baixo / 24h Alto
JPY 0,00275256 / JPY 0,00361184

Volume

JPY 355 672
1.61%
Volume / Limite de mercado
0,15076821
Dominio de mercado
<0.000001%
Posição de mercado
#10289

Fornecimento de Corgi Inu

Fornecimento em circulação
850 000 000 CORGI
Fornecimento total
1 000 000 000 CORGI
Fornecimento máximo
1 000 000 000 CORGI

Corgi Inu Capitalização de mercado

Capitalização de mercado
JPY 2 359 065
21.99%

Totalmente diluído
Limite de mercado

JPY 2 775 371
14.67%

Corgi Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,0032389741 / JPY 0,0032663558
Abertura / Fecho de Ontem
JPY 0,0032663558 / JPY 0,0032389741
A mudança de ontem
14.59%
Volume de ontem
JPY 374 879,59

Histórico do preço do Corgi Inu

7 dias Baixa / 7 dias Alta
JPY 0,000013578723 / JPY 0,000024396115
30 dias Baixa / 30 dias Alta
JPY 0,0024010182 / JPY 0,0035868917
90 dias Baixa / 90 dias Alta
JPY 0,0020087502 / JPY 0,0035868917
52 Semana Baixa / 52 Semana Alta
JPY 0,0019838028 / JPY 0,0035868917
Máxima de todos os temposKzu. 28, 2024 (8 meses atrás)
JPY 1,45
99.81%
Baixa de todos os temposEost 5, 2025 (23 dias atrás)
JPY 0,00169931
63.32%

Data provided by Coingecko API

CORGI para JPY

Corgi Inu
Corgi InuCORGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corgi Inu para Japanese yen Gráfico de Preço (CORGI para JPY)

    CORGIJPY de TradingView

    Corgi Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Corgi Inu Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,002463
    JPY 0
    JPY 0,003587
    JPY 0,002456
    27/08/2025
    JPY 0,002227
    JPY 0,002463
    JPY 0,002469
    JPY 0,002205
    24/08/2025
    JPY 0,002115
    JPY 0
    JPY 0,002115
    JPY 0,002056
    23/08/2025
    JPY 0,002107
    JPY 0,002115
    JPY 0,002143
    JPY 0,002107
    22/08/2025
    JPY 0,001984
    JPY 0,002107
    JPY 0,002113
    JPY 0,001984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 50 minutoss e 57 segundoss

    Explore Our Other Products for CORGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 997
    3.41%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 43,77B
    2
    JPY 4 316,62
    5.69%
    Capitalização de mercadoJPY 522,85B
    VolumeJPY 35,86B
    3
    JPY 2,84
    5.33%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,11B
    5
    JPY 857,09
    1.77%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,57B
    6
    JPY 209,31
    1.71%
    Capitalização de mercadoJPY 113,2B
    VolumeJPY 13,63B
    9
    JPY 0,214475
    4.20%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    10290
    JPY 0,00589951
    1.51%
    Capitalização de mercadoJPY 2,36M
    VolumeJPY 8 020
    10291
    JPY 0,00237916
    10.63%
    Capitalização de mercadoJPY 2,36M
    VolumeJPY 122 591
    10285
    JPY 0,00234285
    2.29%
    Capitalização de mercadoJPY 2,36M
    VolumeJPY 14 929
    10292
    JPY 0,00237707
    15.44%
    Capitalização de mercadoJPY 2,36M
    VolumeJPY 327 421
    10294
    JPY 0,37205
    0.02%
    Capitalização de mercadoJPY 2,36M
    VolumeJPY 1,37M

    Data provided by Coingecko API