Цена Corn (CORN) Текущая стоимость

Corn logo
CORNCorn
0,000083 -5.68%
Рыночная капитализация
€82 681
6.38%
Объём (сутки)
44
0.60%
В обращении
999 970 860 CORN
Дата эмиссии
-

Data provided by Coingecko API

CORN Статистика цены

Corn Цена сегодня

Corn Цена
€0,0000827

Изменение цены

€-0,0000049827871
5.68%
24ч. мин. / 24ч. макс.
€0,00008268 / €0,00008856

Объем

€44,27
0.60%
Объем / Рыночная капитализация
0,00053543136
Доминирование
0,0000024147001%
Рейтинг
#7448

Corn Предложение

В обращении
999 970 855,016 CORN
Общее предложение
999 970 855,016 CORN
Максимальное предложение
999 970 855,016 CORN

Corn Рыночная капитализация

Рыночная капитализация
€82 681
6.38%

Разбавленная рыночная капитализация

€82 681
2.35%

Corn Цена вчера

Вчерашняя мин. / макс цена
€0,000084416612 / €0,00008492267
Вчерашняя цена открытия / закрытия
€0,000084416612 / €0,00008492267
Вчерашнее изменение цены
2.33%
Вчерашний объем
€51,443439

Corn История цены

Мин. / макс цена за 7 дней
€0,00009021595 / €0,00010553485
Мин. / максцена за 30 дней
€0,000083820777 / €0,000090477876
Мин. / макс цена за 90 дней
€0,000077427027 / €0,000090477876
Мин. / макс цена за 52 недели
€0,000077427027 / €0,000090477876
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00901513
99.08%
Исторический мин.дек. 7, 2024 (8 месяцев назад)
€0,00004035
104.96%

Data provided by Coingecko API

Конвертер CORN EUR

Corn
CornCORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corn в реальном времени (CORN к EUR)

    CORNEUR от TradingView

    Corn обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    CORN/EUR
    €0,00059
    €39
    Recently

    Данные об истории цен на Corn (EUR)

    Дата
    29.08.2025
    €0,000089
    €0
    €0,00009
    €0,000084
    28.08.2025
    €0,000084
    €0,000089
    €0,000089
    €0,000084
    27.08.2025
    €0,000081
    €0,000084
    €0,000089
    €0,000081
    26.08.2025
    €0,000081
    €0,000081
    €0,000081
    €0,000077
    25.08.2025
    €0,000084
    €0,000081
    €0,000087
    €0,000081
    24.08.2025
    €0,000084
    €0,000084
    €0,000087
    €0,000084
    23.08.2025
    €0,000082
    €0,000084
    €0,000086
    €0,000081

    Data provided by Coingecko API

    Explore Our Other Products for CORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 351
    1.96%
    Капитализация€2,16T
    Объём€45,68B
    2
    4 346,55
    1.03%
    Капитализация€525,15B
    Объём€30,14B
    4
    2,78
    2.98%
    Капитализация€165,55B
    Объём€6,6B
    5
    852,72
    1.12%
    Капитализация€118,68B
    Объём€1,17B
    6
    198,38
    5.73%
    Капитализация€107,27B
    Объём€9,66B
    9
    0,21
    1.72%
    Капитализация€32,19B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7440
    0,00008276
    6.21%
    Капитализация€82 758
    Объём€29
    7447
    0,00007905
    4.41%
    Капитализация€82 732
    Объём€18 534
    7449
    0,00008271
    23.97%
    Капитализация€82 704
    Объём€12 232
    7455
    0,00000082
    1.46%
    Капитализация€82 486
    Объём€58
    7452
    0,00008247
    20.98%
    Капитализация€82 473
    Объём€4 860

    Data provided by Coingecko API