Цена Corn (CORN) Текущая стоимость

Corn logo
CORNCorn
INR 0,008752 -1.05%
Рыночная капитализация
INR 8,75M
1.11%
Объём (сутки)
INR 5 015
0.47%
В обращении
999 970 860 CORN
Дата эмиссии
-

Data provided by Coingecko API

CORN Статистика цены

Corn Цена сегодня

Corn Цена
INR 0,00875153

Изменение цены

INR -0,000092560846
1.05%
24ч. мин. / 24ч. макс.
INR 0,00849909 / INR 0,00887903

Объем

INR 5 014,84
0.47%
Объем / Рыночная капитализация
0,00057304094
Доминирование
0,0000025031522%
Рейтинг
#7424

Corn Предложение

В обращении
999 970 855,016 CORN
Общее предложение
999 970 855,016 CORN
Максимальное предложение
999 970 855,016 CORN

Corn Рыночная капитализация

Рыночная капитализация
INR 8 751 277
1.11%

Разбавленная рыночная капитализация

INR 8 751 277
1.72%

Corn Цена вчера

Вчерашняя мин. / макс цена
INR 0,0085838953 / INR 0,0086239907
Вчерашняя цена открытия / закрытия
INR 0,0086239907 / INR 0,0085838953
Вчерашнее изменение цены
1.72%
Вчерашний объем
INR 4 079,4276

Corn История цены

Мин. / макс цена за 7 дней
INR 0,00009021595 / INR 0,00010553485
Мин. / максцена за 30 дней
INR 0,0085373601 / INR 0,0088618158
Мин. / макс цена за 90 дней
INR 0,0084814718 / INR 0,0092573075
Мин. / макс цена за 52 недели
INR 0,0079067649 / INR 0,0092573075
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
INR 0,80607
98.91%
Исторический мин.дек. 7, 2024 (8 месяцев назад)
INR 0,00361137
143.34%

Data provided by Coingecko API

Конвертер CORN INR

Corn
CornCORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corn в реальном времени (CORN к INR)

    CORNINR от TradingView

    Corn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Corn (INR)

    Дата
    30.08.2025
    INR 0,008806
    INR 0
    INR 0,008862
    INR 0,008537
    29.08.2025
    INR 0,009132
    INR 0,008806
    INR 0,009257
    INR 0,008636
    28.08.2025
    INR 0,008556
    INR 0,009132
    INR 0,009139
    INR 0,008556
    27.08.2025
    INR 0,00827
    INR 0,008556
    INR 0,009051
    INR 0,00827
    26.08.2025
    INR 0,008251
    INR 0,00827
    INR 0,008268
    INR 0,007907
    25.08.2025
    INR 0,008621
    INR 0,008251
    INR 0,008923
    INR 0,008246
    24.08.2025
    INR 0,008598
    INR 0,008621
    INR 0,008836
    INR 0,008589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 53 seconds

    Explore Our Other Products for CORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 670
    0.36%
    КапитализацияINR 2,16T
    ОбъёмINR 23,16B
    2
    INR 4 442,43
    1.04%
    КапитализацияINR 536,66B
    ОбъёмINR 18,72B
    3
    INR 2,83
    0.08%
    КапитализацияINR 168,3B
    ОбъёмINR 3,28B
    5
    INR 859,26
    0.20%
    КапитализацияINR 119,63B
    ОбъёмINR 717,39M
    6
    INR 203,68
    1.17%
    КапитализацияINR 110,19B
    ОбъёмINR 5,47B
    9
    INR 0,217666
    0.22%
    КапитализацияINR 32,82B
    ОбъёмINR 931,24M

    Data provided by Coingecko API

    Больше криптовалют

    7422
    INR 8,79
    12.98%
    КапитализацияINR 8,78M
    ОбъёмINR 153 759
    7425
    INR 0,00876862
    1.86%
    КапитализацияINR 8,77M
    ОбъёмINR 9 531
    7426
    INR 0,16065
    0.67%
    КапитализацияINR 8,75M
    ОбъёмINR 1,49M
    7427
    INR 0,00870527
    0%
    КапитализацияINR 8,7M
    ОбъёмINR 17 032
    7433
    INR 0,00874849
    1.09%
    КапитализацияINR 8,75M
    ОбъёмINR 1 000

    Data provided by Coingecko API