Цена Corn Bridged USDC (Corn) (USDC.E) Текущая стоимость

Corn Bridged USDC (Corn) logo
USDC.ECorn Bridged USDC (Corn)
RUB 80,98+ 0.56%
Рыночная капитализация
RUB 4,72M
0.56%
Объём (сутки)
RUB 3 384
0.00%
В обращении
58 259 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Corn Bridged USDC (Corn) Цена сегодня

Corn Bridged USDC (Corn) Цена
RUB 80,98

Изменение цены

RUB 0,454126
0.56%
24ч. мин. / 24ч. макс.
RUB 80,41 / RUB 81,15

Объем

RUB 3 384,11
0.00%
Объем / Рыночная капитализация
0,00071728095
Доминирование
0,0000014862423%
Рейтинг
#8331

Corn Bridged USDC (Corn) Предложение

В обращении
58 259,256 USDC.E
Общее предложение
58 259,256 USDC.E
Максимальное предложение
0 USDC.E

Corn Bridged USDC (Corn) Рыночная капитализация

Рыночная капитализация
RUB 4 717 970
0.56%

Разбавленная рыночная капитализация

RUB 4 717 970

Corn Bridged USDC (Corn) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,981546 / RUB 80,983339
Вчерашняя цена открытия / закрытия
RUB 80,983339 / RUB 80,981546
Вчерашний объем
RUB 17 931,811

Corn Bridged USDC (Corn) История цены

Мин. / макс цена за 7 дней
RUB 0,99579289 / RUB 1,0158828
Мин. / максцена за 30 дней
RUB 80,380384 / RUB 81,152647
Мин. / макс цена за 90 дней
RUB 78,835321 / RUB 81,152647
Мин. / макс цена за 52 недели
RUB 78,835321 / RUB 81,159698
Исторический макс.март 4, 2025 (6 месяцев назад)
RUB 90,89
10.90%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,57
10.07%

Data provided by Coingecko API

Конвертер USDC.E RUB

Corn Bridged USDC (Corn)
Corn Bridged USDC (Corn)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corn Bridged USDC (Corn) в реальном времени (USDC.E к RUB)

    USDC.ERUB от TradingView

    Corn Bridged USDC (Corn) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Corn Bridged USDC (Corn) (RUB)

    Дата
    03.09.2025
    RUB 80,525479
    RUB 0
    RUB 81,152647
    RUB 80,380384
    02.09.2025
    RUB 80,560183
    RUB 80,525479
    RUB 80,970154
    RUB 80,215266
    01.09.2025
    RUB 78,897325
    RUB 80,560183
    RUB 80,686956
    RUB 78,835321
    31.08.2025
    RUB 79,888336
    RUB 78,897325
    RUB 80,50604
    RUB 78,8463
    30.08.2025
    RUB 79,870046
    RUB 79,888336
    RUB 81,159698
    RUB 79,87001
    29.08.2025
    RUB 80,482662
    RUB 79,870046
    RUB 80,643085
    RUB 79,867653
    28.08.2025
    RUB 80,341265
    RUB 80,482662
    RUB 80,491819
    RUB 80,236759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 54 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 678
    0.07%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,37B
    2
    RUB 4 367,86
    1.06%
    КапитализацияRUB 527,75B
    ОбъёмRUB 31,87B
    3
    RUB 2,83
    0.10%
    КапитализацияRUB 168,53B
    ОбъёмRUB 4,22B
    5
    RUB 846,67
    0.48%
    КапитализацияRUB 117,85B
    ОбъёмRUB 936,25M
    6
    RUB 206,31
    1.42%
    КапитализацияRUB 111,68B
    ОбъёмRUB 6,17B
    9
    RUB 0,215097
    0.30%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8328
    RUB 0,01232466
    0.97%
    КапитализацияRUB 4,72M
    ОбъёмRUB 1,54M
    8329
    RUB 0,00469262
    0%
    КапитализацияRUB 4,69M
    ОбъёмRUB 1 410
    КапитализацияRUB 4,69M
    ОбъёмRUB 408
    8333
    RUB 0,00471784
    1.30%
    КапитализацияRUB 4,72M
    ОбъёмRUB 4 790
    8332
    RUB 0,0064395
    0%
    КапитализацияRUB 4,57M
    ОбъёмRUB 5,34M

    Data provided by Coingecko API