Цена Hamster Wheel Breaker (BREAKER) Текущая стоимость

Hamster Wheel Breaker logo
BREAKERHamster Wheel Breaker
RUB 0,005343 0.00%
Рыночная капитализация
RUB 5,34M
0%
Объём (сутки)
RUB 1 870
0.31%
В обращении
999 410 500 BREAKER
Дата эмиссии
-

Data provided by Coingecko API

BREAKER Статистика цены

Hamster Wheel Breaker Цена сегодня

Hamster Wheel Breaker Цена
RUB 0,0053425

Объем

RUB 1 869,88
0.31%
Объем / Рыночная капитализация
0,00035020736
Доминирование
0,0000016819881%
Рейтинг
#8111

Hamster Wheel Breaker Предложение

В обращении
999 410 496,544 BREAKER
Общее предложение
999 410 496,544 BREAKER
Максимальное предложение
999 715 860 BREAKER

Hamster Wheel Breaker Рыночная капитализация

Рыночная капитализация
RUB 5 339 351

Разбавленная рыночная капитализация

RUB 5 339 351
0.16%

Hamster Wheel Breaker Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0053425006 / RUB 0,0053591029
Вчерашняя цена открытия / закрытия
RUB 0,0053425006 / RUB 0,0053591029
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 1 869,8752

Hamster Wheel Breaker История цены

Мин. / макс цена за 7 дней
RUB 0,000062070679 / RUB 0,000066658057
Мин. / максцена за 30 дней
RUB 0,0050013481 / RUB 0,0053693756
Мин. / макс цена за 90 дней
RUB 0,0050013481 / RUB 0,0053693756
Мин. / макс цена за 52 недели
RUB 0,0050013481 / RUB 0,0053693756
Исторический макс.янв. 31, 2025 (7 месяцев назад)
RUB 0,02868606
81.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00424369
25.89%

Data provided by Coingecko API

Конвертер BREAKER RUB

Hamster Wheel Breaker
Hamster Wheel BreakerBREAKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAKER Safely with 3Commas

Use a proven backtested strategy for BREAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hamster Wheel Breaker в реальном времени (BREAKER к RUB)

    BREAKERRUB от TradingView

    Hamster Wheel Breaker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hamster Wheel Breaker (RUB)

    Дата
    01.09.2025
    RUB 0,005169
    RUB 0
    RUB 0,005224
    RUB 0,005001
    31.08.2025
    RUB 0,005324
    RUB 0,005169
    RUB 0,005324
    RUB 0,00518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 2 seconds

    Explore Our Other Products for BREAKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 842
    1.87%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,01B
    2
    RUB 4 313,16
    2.18%
    КапитализацияRUB 520,51B
    ОбъёмRUB 32,68B
    4
    RUB 2,82
    0.77%
    КапитализацияRUB 168,11B
    ОбъёмRUB 5,58B
    5
    RUB 859,74
    1.11%
    КапитализацияRUB 119,66B
    ОбъёмRUB 1,04B
    6
    RUB 202,98
    2.05%
    КапитализацияRUB 109,84B
    ОбъёмRUB 6,65B
    9
    RUB 0,215915
    0.66%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    8108
    RUB 0,269514
    21.02%
    КапитализацияRUB 5,39M
    ОбъёмRUB 313
    8109
    RUB 0,02438482
    2.78%
    КапитализацияRUB 5,39M
    ОбъёмRUB 133 794
    8110
    RUB 0,00538574
    0.60%
    КапитализацияRUB 5,38M
    ОбъёмRUB 1,57M
    8112
    RUB 0,00537384
    0.70%
    КапитализацияRUB 5,37M
    ОбъёмRUB 1 201
    8113
    RUB 0,00543008
    0.71%
    КапитализацияRUB 5,37M
    ОбъёмRUB 11 042

    Data provided by Coingecko API