Цена Cornucopias (COPI) Текущая стоимость

Cornucopias logo
COPICornucopias
GBP 0,011661 -0.65%
Рыночная капитализация
GBP 12,04M
0.63%
Объём (сутки)
GBP 150 067
11.68%
В обращении
1 032 482 700 COPI
Дата эмиссии
-

Data provided by Coingecko API

COPI Статистика цены

Cornucopias Цена сегодня

Cornucopias Цена
GBP 0,01166072

Изменение цены

GBP -0,000076518475
0.65%
24ч. мин. / 24ч. макс.
GBP 0,01136273 / GBP 0,01174192

Объем

GBP 150 067
11.68%
Объем / Рыночная капитализация
0,012463717
Доминирование
0,00040752213%
Рейтинг
#1453

Cornucopias Предложение

В обращении
1 032 482 698 COPI
Общее предложение
3 840 000 000 COPI
Максимальное предложение
3 840 000 000 COPI

Cornucopias Рыночная капитализация

Рыночная капитализация
GBP 12 040 309
0.63%

Разбавленная рыночная капитализация

GBP 44 780 205
2.38%

Cornucopias Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011373567 / GBP 0,01140761
Вчерашняя цена открытия / закрытия
GBP 0,01140761 / GBP 0,011373567
Вчерашнее изменение цены
2.37%
Вчерашний объем
GBP 163 455,06

Cornucopias История цены

Мин. / макс цена за 7 дней
GBP 0,015404971 / GBP 0,017136509
Мин. / максцена за 30 дней
GBP 0,011373567 / GBP 0,012092225
Мин. / макс цена за 90 дней
GBP 0,011373567 / GBP 0,012314775
Мин. / макс цена за 52 недели
GBP 0,011373567 / GBP 0,012725434
Исторический макс.дек. 16, 2023 (1 лет назад)
GBP 0,106287
89.04%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,00785014
48.33%

Data provided by Coingecko API

Конвертер COPI GBP

Cornucopias
CornucopiasCOPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPI Safely with 3Commas

Use a proven backtested strategy for COPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cornucopias в реальном времени (COPI к GBP)

    COPIGBP от TradingView

    Cornucopias обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cornucopias (GBP)

    Дата
    01.09.2025
    GBP 0,011855
    GBP 0
    GBP 0,011876
    GBP 0,011374
    31.08.2025
    GBP 0,011871
    GBP 0,011855
    GBP 0,012186
    GBP 0,011871
    30.08.2025
    GBP 0,011985
    GBP 0,011871
    GBP 0,012019
    GBP 0,011831
    29.08.2025
    GBP 0,012324
    GBP 0,011985
    GBP 0,012335
    GBP 0,011945
    28.08.2025
    GBP 0,012372
    GBP 0,012324
    GBP 0,012594
    GBP 0,01229
    27.08.2025
    GBP 0,012599
    GBP 0,012372
    GBP 0,012725
    GBP 0,012485
    26.08.2025
    GBP 0,012407
    GBP 0,012599
    GBP 0,012636
    GBP 0,012312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 59 minutes undefined 10 seconds

    Explore Our Other Products for COPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 227
    1.63%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,44B
    2
    GBP 4 389,96
    0.33%
    КапитализацияGBP 529,65B
    ОбъёмGBP 28,27B
    4
    GBP 2,81
    0.69%
    КапитализацияGBP 167,14B
    ОбъёмGBP 5,96B
    5
    GBP 851,27
    0.27%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,36B
    6
    GBP 203,63
    2.23%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,23B
    10
    GBP 0,213121
    1.48%
    КапитализацияGBP 32,12B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1451
    GBP 0,02570021
    0.21%
    КапитализацияGBP 12,09M
    ОбъёмGBP 392 063
    КапитализацияGBP 12,07M
    ОбъёмGBP 45 301
    1454
    GBP 0,04962935
    6.70%
    КапитализацияGBP 12,05M
    ОбъёмGBP 3,98M
    1455
    GBP 1,24
    0.11%
    КапитализацияGBP 12,02M
    ОбъёмGBP 33 160
    1456
    КапитализацияGBP 11,99M
    ОбъёмGBP 278 119

    Data provided by Coingecko API