Цена Cornucopias (COPI) Текущая стоимость

Cornucopias logo
COPICornucopias
RUB 1,26+ 0.24%
Рыночная капитализация
RUB 1,3B
0.24%
Объём (сутки)
RUB 19 106 143
0.15%
В обращении
1 032 482 700 COPI
Дата эмиссии
-

Data provided by Coingecko API

COPI Статистика цены

Cornucopias Цена сегодня

Cornucopias Цена
RUB 1,26

Изменение цены

RUB 0,00295636
0.24%
24ч. мин. / 24ч. макс.
RUB 1,23 / RUB 1,26

Объем

RUB 19 106 143
0.15%
Объем / Рыночная капитализация
0,014731919
Доминирование
0,00040855275%
Рейтинг
#1464

Cornucopias Предложение

В обращении
1 032 482 698 COPI
Общее предложение
3 840 000 000 COPI
Максимальное предложение
3 840 000 000 COPI

Cornucopias Рыночная капитализация

Рыночная капитализация
RUB 1 296 921 500
0.24%

Разбавленная рыночная капитализация

RUB 4 823 498 400
1.62%

Cornucopias Цена вчера

Вчерашняя мин. / макс цена
RUB 1,2357408 / RUB 1,2365414
Вчерашняя цена открытия / закрытия
RUB 1,2365414 / RUB 1,2357408
Вчерашнее изменение цены
1.93%
Вчерашний объем
RUB 18 499 944

Cornucopias История цены

Мин. / макс цена за 7 дней
RUB 0,015175491 / RUB 0,016561188
Мин. / максцена за 30 дней
RUB 1,2337203 / RUB 1,2667054
Мин. / макс цена за 90 дней
RUB 1,2337203 / RUB 1,2955348
Мин. / макс цена за 52 недели
RUB 1,2337203 / RUB 1,3407958
Исторический макс.дек. 16, 2023 (1 лет назад)
RUB 12,23
89.73%
Исторический мин.сент. 16, 2022 (2 лет назад)
RUB 0,613667
104.67%

Data provided by Coingecko API

Конвертер COPI RUB

Cornucopias
CornucopiasCOPI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPI Safely with 3Commas

Use a proven backtested strategy for COPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cornucopias в реальном времени (COPI к RUB)

    COPIRUB от TradingView

    Cornucopias обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cornucopias (RUB)

    Дата
    04.09.2025
    RUB 1,262993
    RUB 0
    RUB 1,262993
    RUB 1,23372
    03.09.2025
    RUB 1,240324
    RUB 1,262993
    RUB 1,268816
    RUB 1,240324
    02.09.2025
    RUB 1,248212
    RUB 1,240324
    RUB 1,259135
    RUB 1,23466
    01.09.2025
    RUB 1,263068
    RUB 1,248212
    RUB 1,295535
    RUB 1,241168
    31.08.2025
    RUB 1,280943
    RUB 1,263068
    RUB 1,303387
    RUB 1,263896
    30.08.2025
    RUB 1,293056
    RUB 1,280943
    RUB 1,296756
    RUB 1,276647
    29.08.2025
    RUB 1,340142
    RUB 1,293056
    RUB 1,340796
    RUB 1,291968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 58 seconds

    Explore Our Other Products for COPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 322
    1.26%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,13B
    2
    RUB 4 419,76
    0.17%
    КапитализацияRUB 533,33B
    ОбъёмRUB 31,17B
    3
    RUB 2,85
    0.02%
    КапитализацияRUB 169,2B
    ОбъёмRUB 4,98B
    5
    RUB 850,23
    0.16%
    КапитализацияRUB 118,32B
    ОбъёмRUB 800,19M
    6
    RUB 206,84
    0.42%
    КапитализацияRUB 111,93B
    ОбъёмRUB 5,77B
    9
    RUB 0,216787
    0.31%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1465
    RUB 5,07
    0.35%
    КапитализацияRUB 1,3B
    ОбъёмRUB 972,98M
    1462
    RUB 0,0000013
    9.06%
    КапитализацияRUB 1,3B
    ОбъёмRUB 122,23M
    1463
    RUB 1,33
    1.35%
    КапитализацияRUB 1,3B
    ОбъёмRUB 86,73M
    1467
    RUB 3,5
    14.40%
    КапитализацияRUB 1,3B
    ОбъёмRUB 461,1M
    1466
    RUB 5,8
    25.72%
    КапитализацияRUB 1,29B
    ОбъёмRUB 19,55M

    Data provided by Coingecko API