Цена Cosmos Hub (ATOM) Текущая стоимость

Cosmos Hub logo
ATOMCosmos Hub
ETH 0,001014 -1.37%
Рыночная капитализация
ETH 472 608
1.35%
Объём (сутки)
ETH 13 692
0.12%
В обращении
466 224 220 ATOM
Дата эмиссии
-

Data provided by Coingecko API

ATOM Статистика цены

Cosmos Hub Цена сегодня

Cosmos Hub Цена
ETH 0,00101419

Изменение цены

ETH -0,000014036443
1.37%
24ч. мин. / 24ч. макс.
ETH 0,0010123 / ETH 0,00103296

Объем

ETH 13 692
0.12%
Объем / Рыночная капитализация
0,028971156
Доминирование
0,054331087%
Рейтинг
#62

Cosmos Hub Предложение

В обращении
466 224 221,06 ATOM
Общее предложение
466 224 221,06 ATOM
Максимальное предложение
0 ATOM

Cosmos Hub Рыночная капитализация

Рыночная капитализация
ETH 472 608
1.35%

Разбавленная рыночная капитализация

ETH 472 608
1.60%

Cosmos Hub Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0010298878 / ETH 0,0010305455
Вчерашняя цена открытия / закрытия
ETH 0,0010305455 / ETH 0,0010298878
Вчерашнее изменение цены
1.56%
Вчерашний объем
ETH 15 606,197

Cosmos Hub История цены

Мин. / макс цена за 7 дней
ETH 4,4183269 / ETH 4,8997017
Мин. / максцена за 30 дней
ETH 0,0010273596 / ETH 0,00104183
Мин. / макс цена за 90 дней
ETH 0,00097734542 / ETH 0,0010696929
Мин. / макс цена за 52 недели
ETH 0,00097169541 / ETH 0,0010696929
Исторический макс.март 15, 2019 (6 лет назад)
ETH 0,04851344
97.91%
Исторический мин.авг. 15, 2025 (16 дней назад)
ETH 0,0009626
5.17%

Data provided by Coingecko API

Конвертер ATOM ETH

Cosmos Hub
Cosmos HubATOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATOM Safely with 3Commas

Use a proven backtested strategy for ATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosmos Hub в реальном времени (ATOM к ETH)

    ATOMETH от TradingView

    Cosmos Hub обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,001012
    ATOM/ETH
    ETH 0,000002
    ETH 5
    Recently
    Kraken
    Kraken
    ETH 0,001013
    ATOM/ETH
    ETH 0,000003
    ETH 3
    Recently
    KuCoin
    KuCoin
    ETH 0,001011
    ATOM/ETH
    ETH 0,000003
    ETH 0
    Recently

    Данные об истории цен на Cosmos Hub (ETH)

    Дата
    30.08.2025
    ETH 0,001028
    ETH 0
    ETH 0,001042
    ETH 0,001027
    29.08.2025
    ETH 0,001061
    ETH 0,001028
    ETH 0,00107
    ETH 0,001028
    28.08.2025
    ETH 0,000998
    ETH 0,001061
    ETH 0,001057
    ETH 0,000993
    27.08.2025
    ETH 0,000985
    ETH 0,000998
    ETH 0,001003
    ETH 0,000977
    26.08.2025
    ETH 0,001009
    ETH 0,000985
    ETH 0,001018
    ETH 0,000983
    25.08.2025
    ETH 0,001001
    ETH 0,001009
    ETH 0,001018
    ETH 0,000986
    24.08.2025
    ETH 0,001024
    ETH 0,001001
    ETH 0,001024
    ETH 0,000972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 58 seconds

    Explore Our Other Products for ATOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 098
    0.39%
    КапитализацияETH 2,17T
    ОбъёмETH 24,2B
    2
    eth
    EthereumETH
    ETH 4 488,13
    3.19%
    КапитализацияETH 541,72B
    ОбъёмETH 19,72B
    4
    ETH 2,81
    0.33%
    КапитализацияETH 167,22B
    ОбъёмETH 2,92B
    5
    ETH 864,46
    0.79%
    КапитализацияETH 120,3B
    ОбъёмETH 705,17M
    6
    ETH 205,2
    2.22%
    КапитализацияETH 110,96B
    ОбъёмETH 4,77B
    9
    ETH 0,217967
    1.46%
    КапитализацияETH 32,85B
    ОбъёмETH 935,99M

    Data provided by Coingecko API

    Больше криптовалют

    59
    ETH 0,04899515
    0.84%
    КапитализацияETH 526 915
    ОбъёмETH 1 981
    60
    ETH 0,00171873
    4.75%
    КапитализацияETH 522 630
    ОбъёмETH 107 849
    61
    ETH 0,00001901
    2.06%
    КапитализацияETH 500 574
    ОбъёмETH 5 395
    63
    ETH 0,00000547
    2.97%
    КапитализацияETH 469 927
    ОбъёмETH 5 938
    64
    ETH 0,00005265
    1.21%
    КапитализацияETH 459 307
    ОбъёмETH 13 952

    Data provided by Coingecko API