Цена Covalent X Token (CXT) Текущая стоимость

Covalent X Token logo
CXTCovalent X Token
ETH 0,000007+ 0.12%
Рыночная капитализация
ETH 6 305
0.61%
Объём (сутки)
ETH 666
0.86%
В обращении
939 184 690 CXT
Дата эмиссии
-

Data provided by Coingecko API

CXT Статистика цены

Covalent X Token Цена сегодня

Covalent X Token Цена
ETH 0,0000067

Изменение цены

ETH <0.000001
0.12%
24ч. мин. / 24ч. макс.
ETH 0,00000668 / ETH 0,00000691

Объем

ETH 666,22
0.86%
Объем / Рыночная капитализация
0,10566534
Доминирование
0,00069875318%
Рейтинг
#1113

Covalent X Token Предложение

В обращении
939 184 684,761 CXT
Общее предложение
1 000 000 000 CXT
Максимальное предложение
1 000 000 000 CXT

Covalent X Token Рыночная капитализация

Рыночная капитализация
ETH 6 305
0.61%

Разбавленная рыночная капитализация

ETH 6 714
0.45%

Covalent X Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000067438867 / ETH 0,0000067449167
Вчерашняя цена открытия / закрытия
ETH 0,0000067438867 / ETH 0,0000067449167
Вчерашнее изменение цены
0.66%
Вчерашний объем
ETH 547,49724

Covalent X Token История цены

Мин. / макс цена за 7 дней
ETH 0,028522754 / ETH 0,036963412
Мин. / максцена за 30 дней
ETH 0,0000066304059 / ETH 0,0000069061603
Мин. / макс цена за 90 дней
ETH 0,0000066304059 / ETH 0,0000070500449
Мин. / макс цена за 52 недели
ETH 0,0000064273118 / ETH 0,0000085287982
Исторический макс.июль 15, 2024 (1 лет назад)
ETH 0,000078
91.40%
Исторический мин.авг. 22, 2025 (13 дней назад)
ETH 0,00000543
23.64%

Data provided by Coingecko API

Конвертер CXT ETH

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXT Safely with 3Commas

Use a proven backtested strategy for CXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Covalent X Token в реальном времени (CXT к ETH)

    CXTETH от TradingView

    Covalent X Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Covalent X Token (ETH)

    Дата
    04.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    03.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    02.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    01.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000009
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 44 seconds

    Explore Our Other Products for CXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 347
    1.27%
    КапитализацияETH 2,24T
    ОбъёмETH 43,26B
    2
    eth
    EthereumETH
    ETH 4 412,68
    0.04%
    КапитализацияETH 532,34B
    ОбъёмETH 31,66B
    3
    ETH 2,84
    0.12%
    КапитализацияETH 169,18B
    ОбъёмETH 4,66B
    5
    ETH 849,73
    0.08%
    КапитализацияETH 118,22B
    ОбъёмETH 823,47M
    6
    ETH 206,21
    0.99%
    КапитализацияETH 111,57B
    ОбъёмETH 5,74B
    9
    ETH 0,216993
    0.52%
    КапитализацияETH 32,72B
    ОбъёмETH 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1110
    ETH 0,00000662
    0.18%
    КапитализацияETH 6 348
    ОбъёмETH 267
    1111
    ETH 0,00000812
    1.27%
    КапитализацияETH 6 344
    ОбъёмETH 48
    1112
    КапитализацияETH 6 318
    ОбъёмETH 753
    КапитализацияETH 6 296
    ОбъёмETH 722
    1116
    ETH 0,00000629
    0.91%
    КапитализацияETH 6 293
    ОбъёмETH 2 509

    Data provided by Coingecko API