Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000037+11.20%
Market Cap
ETH 31,601
11.28%
Volume (24)
ETH 2,627
1.24%
Circulating Supply
848,702,480 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.00003724

Price Change

ETH 0.00000375
11.20%
24h Low / 24h High
ETH 0.00003302 / ETH 0.00003861

Trading Volume

ETH 2,627
1.24%
Volume / Market Cap
0.083130281
Market Dominance
0.0036951793%
Market Rank
#481

Covalent X Token Supply

Circulating Supply
848,702,476.464 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 31,601
11.28%

Fully Diluted
Market Cap

ETH 37,234
11.91%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.000033124763 / ETH 0.000033417857
Yesterday's Open / Close
ETH 0.000033417857 / ETH 0.000033124763
Yesterday's Change
11.93%
Yesterday's Volume
ETH 1,799.0346

Covalent X Token Price History

7d Low / 7d High
ETH 0.062906981 / ETH 0.087728823
30d Low / 30d High
ETH 0.000030572022 / ETH 0.000033751305
90d Low / 90d High
ETH 0.000028284932 / ETH 0.000033751305
52 Week Low / 52 Week High
ETH 0.000026324381 / ETH 0.000033751305
All Time HighJul 15, 2024 (2 months ago)
ETH 0.000078
52.29%
All Time LowAug 18, 2024 (29 days ago)
ETH 0.00001744
113.37%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
9/15/2024
ETH 0.000032
ETH 0
ETH 0.000034
ETH 0.000031
9/14/2024
ETH 0.000029
ETH 0.000032
ETH 0.000032
ETH 0.000029
9/13/2024
ETH 0.00003
ETH 0.000029
ETH 0.00003
ETH 0.000028
9/12/2024
ETH 0.000028
ETH 0.00003
ETH 0.000031
ETH 0.000028
9/11/2024
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000028
9/10/2024
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000028
9/9/2024
ETH 0.000027
ETH 0.000029
ETH 0.000029
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57,863
3.65%
Market CapETH 1.14T
VolumeETH 33.7B
2
eth
EthereumETH
ETH 2,285.6
4.11%
Market CapETH 275.09B
VolumeETH 17.58B
4
ETH 533.34
4.44%
Market CapETH 77.75B
VolumeETH 1.28B
5
ETH 130.41
2.77%
Market CapETH 61.05B
VolumeETH 2.24B
7
ETH 0.579729
1.14%
Market CapETH 32.66B
VolumeETH 1.3B
9
ETH 0.099277
6.50%
Market CapETH 14.49B
VolumeETH 606.37M

Data provided by Coingecko API

More Cryptocurrencies

478
ETH 0.00272971
0.03%
Market CapETH 31,885
VolumeETH 83
479
ETH 0.00094069
1.64%
Market CapETH 31,750
VolumeETH 1,423
480
ETH 0.00004827
2.42%
Market CapETH 31,682
VolumeETH 721
482
ETH 0.00000033
1.61%
Market CapETH 31,476
VolumeETH 1,730
483
ETH 0.00004334
3.32%
Market CapETH 31,459
VolumeETH 3,545

Data provided by Coingecko API