Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000021+ 0.18%
Market Cap
ETH 18,904
0.53%
Volume (24)
ETH 836
0.99%
Circulating Supply
905,535,780 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.00002088

Price Change

ETH <0.000001
0.18%
24h Low / 24h High
ETH 0.00002053 / ETH 0.00002114

Trading Volume

ETH 836.399
0.99%
Volume / Market Cap
0.044244551
Market Dominance
0.0015566015%
Market Rank
#706

Covalent X Token Supply

Circulating Supply
905,535,779.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 18,904
0.53%

Fully Diluted
Market Cap

ETH 20,876
0.31%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.000020912182 / ETH 0.000020968372
Yesterday's Open / Close
ETH 0.000020912182 / ETH 0.000020968372
Yesterday's Change
0.29%
Yesterday's Volume
ETH 716.1004

Covalent X Token Price History

7d Low / 7d High
ETH 0.054772437 / ETH 0.069351479
30d Low / 30d High
ETH 0.000020831153 / ETH 0.000021636888
90d Low / 90d High
ETH 0.000020428638 / ETH 0.000025208885
52 Week Low / 52 Week High
ETH 0.000020428638 / ETH 0.000025525133
All Time HighJul 15, 2024 (7 months ago)
ETH 0.000078
73.22%
All Time LowAug 18, 2024 (6 months ago)
ETH 0.00001744
19.79%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
2/19/2025
ETH 0.000021
ETH 0
ETH 0.000022
ETH 0.000021
2/18/2025
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.00002
2/17/2025
ETH 0.000025
ETH 0.000022
ETH 0.000025
ETH 0.000022
2/16/2025
ETH 0.000024
ETH 0.000025
ETH 0.000025
ETH 0.000023
2/15/2025
ETH 0.000023
ETH 0.000024
ETH 0.000025
ETH 0.000023
2/14/2025
ETH 0.000023
ETH 0.000023
ETH 0.000026
ETH 0.000023
2/13/2025
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,917
1.51%
Market CapETH 1.94T
VolumeETH 27.8B
2
eth
EthereumETH
ETH 2,763.14
1.59%
Market CapETH 333.83B
VolumeETH 14.22B
3
ETH 2.73
4.63%
Market CapETH 158.47B
VolumeETH 4.64B
5
ETH 653.57
0.70%
Market CapETH 95.51B
VolumeETH 852.73M
6
ETH 175.76
2.62%
Market CapETH 86.04B
VolumeETH 3.86B
8
ETH 0.256652
1.02%
Market CapETH 38.07B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

703
ETH 0.00006693
2.36%
Market CapETH 19,052
VolumeETH 1,197
704
ETH 0.00032917
4.14%
Market CapETH 19,030
VolumeETH 696
705
ETH 0.00007867
0.83%
Market CapETH 18,965
VolumeETH 394
707
ETH 0.00002093
0.44%
Market CapETH 18,904
VolumeETH 841
708
ETH 0.00059288
0.38%
Market CapETH 18,781
VolumeETH 2,350

Data provided by Coingecko API