Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000003+ 2.10%
Market Cap
ETH 2,800
1.79%
Volume (24)
ETH 302
0.96%
Circulating Supply
957,195,630 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.00000293

Price Change

ETH <0.000001
2.10%
24h Low / 24h High
ETH 0.00000278 / ETH 0.00000293

Trading Volume

ETH 302.092
0.96%
Volume / Market Cap
0.10789
Market Dominance
0.00029464798%
Market Rank
#1746

Covalent X Token Supply

Circulating Supply
957,195,625.78 CXT
Total Supply
1,010,969,275.019 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 2,800
1.79%

Fully Diluted
Market Cap

ETH 2,957
2.25%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.000002848758 / ETH 0.000002872267
Yesterday's Open / Close
ETH 0.000002872267 / ETH 0.000002848758
Yesterday's Change
2.43%
Yesterday's Volume
ETH 303.14235

Covalent X Token Price History

7d Low / 7d High
ETH 0.0090035626 / ETH 0.014024813
30d Low / 30d High
ETH 0.0000028012677 / ETH 0.0000030200609
90d Low / 90d High
ETH 0.0000028012677 / ETH 0.0000034223108
52 Week Low / 52 Week High
ETH 0.0000028012677 / ETH 0.0000036748506
All Time HighJul 15, 2024 (1 years ago)
ETH 0.000078
96.26%
All Time LowNov 6, 2025 (0 days ago)
ETH 0.00000278
5.05%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
11/5/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
10/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
10/30/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 1 minute and 44 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,953
1.64%
Market CapETH 2.03T
VolumeETH 60.19B
2
eth
EthereumETH
ETH 3,297.85
2.96%
Market CapETH 397.95B
VolumeETH 33.66B
4
ETH 2.23
1.64%
Market CapETH 134.35B
VolumeETH 5.42B
5
ETH 932.22
3.29%
Market CapETH 128.39B
VolumeETH 1.98B
6
ETH 155.89
2.60%
Market CapETH 86.09B
VolumeETH 5.7B
10
ETH 0.159062
4.63%
Market CapETH 24.12B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1742
ETH 0.00001121
8.88%
Market CapETH 2,810
VolumeETH 28
1743
ETH 0.00000279
22.60%
Market CapETH 2,809
VolumeETH 943
1744
ETH 0.00001214
2.84%
Market CapETH 2,806
VolumeETH 346
1745
ETH 0.00030361
3.11%
Market CapETH 2,804
VolumeETH 1,724
1747
ETH 0.00000214
21.20%
Market CapETH 2,792
VolumeETH 47

Data provided by Coingecko API