Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000032+ 0.35%
Market Cap
ETH 28,237
0.04%
Volume (24)
ETH 2,188
1.89%
Circulating Supply
891,902,450 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.00003179

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00002766 / ETH 0.00003511

Trading Volume

ETH 2,188
1.89%
Volume / Market Cap
0.077486985
Market Dominance
0.0028775864%
Market Rank
#562

Covalent X Token Supply

Circulating Supply
891,902,445.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 28,237
0.04%

Fully Diluted
Market Cap

ETH 31,659
6.17%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.000029583589 / ETH 0.000030053077
Yesterday's Open / Close
ETH 0.000030053077 / ETH 0.000029583589
Yesterday's Change
6.61%
Yesterday's Volume
ETH 2,218.7848

Covalent X Token Price History

7d Low / 7d High
ETH 0.10992053 / ETH 0.13278435
30d Low / 30d High
ETH 0.000027997903 / ETH 0.000032717563
90d Low / 90d High
ETH 0.000027827932 / ETH 0.000032717563
52 Week Low / 52 Week High
ETH 0.000027827932 / ETH 0.000034692464
All Time HighJul 15, 2024 (5 months ago)
ETH 0.000078
60.06%
All Time LowAug 18, 2024 (4 months ago)
ETH 0.00001744
78.63%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000029
ETH 0
ETH 0.000033
ETH 0.000028
12/16/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
12/15/2024
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000028
12/14/2024
ETH 0.00003
ETH 0.000029
ETH 0.000032
ETH 0.000029
12/13/2024
ETH 0.000032
ETH 0.00003
ETH 0.000032
ETH 0.00003
12/12/2024
ETH 0.000034
ETH 0.000032
ETH 0.000034
ETH 0.000031
12/11/2024
ETH 0.000033
ETH 0.000034
ETH 0.000035
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,998
2.94%
Market CapETH 2.06T
VolumeETH 105.39B
2
eth
EthereumETH
ETH 3,868.55
3.87%
Market CapETH 465.98B
VolumeETH 37.89B
3
ETH 2.52
2.56%
Market CapETH 144.4B
VolumeETH 16.37B
5
ETH 717.14
0.45%
Market CapETH 104.58B
VolumeETH 2B
6
ETH 216.78
2.56%
Market CapETH 103.8B
VolumeETH 8.49B
7
ETH 0.386676
4.08%
Market CapETH 56.93B
VolumeETH 4.19B

Data provided by Coingecko API

More Cryptocurrencies

558
Market CapETH 28,747
VolumeETH 2,986
559
ETH 0.00006127
4.73%
Market CapETH 28,621
VolumeETH 3,542
560
ETH 0.0000695
3.01%
Market CapETH 28,567
VolumeETH 2,076
561
ETH 0.00003167
1.41%
Market CapETH 28,167
VolumeETH 127
565
ETH 0.00000032
3.98%
Market CapETH 28,125
VolumeETH 1,631

Data provided by Coingecko API