Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
$0.005195 -2.07%
Market Cap
$5.01M
1.98%
Volume (24)
$390,154
0.41%
Circulating Supply
965,146,350 CXT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
$0.00519529

Price Change

$-0.00010955295
2.07%
24h Low / 24h High
$0.00514498 / $0.00536742

Trading Volume

$390,154
0.41%
Volume / Market Cap
0.077809634
Market Dominance
0.00018272582%
Market Rank
#1650

Covalent X Token Supply

Circulating Supply
965,146,350.761 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
$5,014,212
1.98%

Fully Diluted
Market Cap

$5,195,286
0.47%

Covalent X Token Price Yesterday

Yesterday's Low / High
$0.005219233 / $0.005220896
Yesterday's Open / Close
$0.005220896 / $0.005219233
Yesterday's Change
0.47%
Yesterday's Volume
$288,642.91

Covalent X Token Price History

7d Low / 7d High
$0.0051486288 / $0.0053706201
30d Low / 30d High
$0.005219233 / $0.0053674232
90d Low / 90d High
$0.0051651448 / $0.0053674232
52 Week Low / 52 Week High
$0.0051651448 / $0.0053706201
All Time HighJul 15, 2024 (1 years ago)
$0.262856
98.03%
All Time LowMar 27, 2026 (2 months ago)
$0.00461873
12.35%

Data provided by Coingecko API

CXT to USD converter

Covalent X Token
Covalent X TokenCXT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to USD)

CXTUSD by TradingView

Covalent X Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
CXT/USDT
$0.00001
$21,825
Recently
KuCoin
KuCoin
$0.01
CXT/USDT
$0.00002
$16,292
Recently
Kraken
Kraken
$0.01
CXT/USD
$0.00002
$1,730
Recently
HTX
HTX
$0.004488
CXT/USDT
$0.001004
$233
Recently
Bitstamp
Bitstamp
$0.01
CXT/USD
$0.00003
$0
Recently

Covalent X Token Historical Price Data (USD)

Date
5/27/2026
$0.0053
$0
$0.005367
$0.005219
5/26/2026
$0.005281
$0.0053
$0.005343
$0.005165
5/25/2026
$0.005293
$0.005281
$0.005336
$0.00527
5/24/2026
$0.005315
$0.005293
$0.005315
$0.005268
5/23/2026
$0.005311
$0.005315
$0.00532
$0.005257
5/22/2026
$0.005293
$0.005311
$0.005328
$0.005217
5/21/2026
$0.005328
$0.005293
$0.005371
$0.005274

Data provided by Coingecko API

CXT Price Live Data

The live price of CXT is $ 0.005195 per (CXT/USD) today with a current market cap of 5.01M USD. 24-hour trading volume is $ 390,154 USD. CXT to USD price is updated in real-time. Covalent X Token is -2.07% in the last 24 hours. It has a circulating supply of $ 965,146,350 CXT.

Covalent X Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 42 minutes and 52 seconds

Explore Our Other Products for CXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,139
3.45%
Market Cap$1.47T
Volume$43.12B
2
$1,986.07
4.34%
Market Cap$239.75B
Volume$16.94B
4
$634.08
2.70%
Market Cap$85.46B
Volume$807.07M
5
$1.29
3.19%
Market Cap$79.88B
Volume$2.22B
7
$80.94
3.56%
Market Cap$46.81B
Volume$3.19B
10
$0.1
3.67%
Market Cap$15.18B
Volume$906.23M

Data provided by Coingecko API

More Cryptocurrencies

1647
$0.00498263
4.78%
Market Cap$5.03M
Volume$22,708
1648
$0.01
4.39%
Market Cap$5.03M
Volume$3,606
1649
Market Cap$5.02M
Volume$49
1653
$270.98
2.14%
Market Cap$5.01M
Volume$7.13M
1652
Market Cap$5.01M
Volume$392,934

Data provided by Coingecko API