Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000022+ 9.18%
Market Cap
ETH 19,462
9.37%
Volume (24)
ETH 1,601
0.73%
Circulating Supply
868,920,890 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.0000224

Price Change

ETH 0.00000188
9.18%
24h Low / 24h High
ETH 0.00002051 / ETH 0.00002351

Trading Volume

ETH 1,601
0.73%
Volume / Market Cap
0.082262871
Market Dominance
0.002080525%
Market Rank
#697

Covalent X Token Supply

Circulating Supply
868,920,890.631 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 19,462
9.37%

Fully Diluted
Market Cap

ETH 22,398
4.75%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.000021231418 / ETH 0.000021533815
Yesterday's Open / Close
ETH 0.000021533815 / ETH 0.000021231418
Yesterday's Change
4.76%
Yesterday's Volume
ETH 1,410.7181

Covalent X Token Price History

7d Low / 7d High
ETH 0.061461409 / ETH 0.073812809
30d Low / 30d High
ETH 0.000020447608 / ETH 0.000021533815
90d Low / 90d High
ETH 0.000020090846 / ETH 0.000022486409
52 Week Low / 52 Week High
ETH 0.000019057485 / ETH 0.000022713861
All Time HighJul 15, 2024 (4 months ago)
ETH 0.000078
71.32%
All Time LowAug 18, 2024 (3 months ago)
ETH 0.00001744
28.28%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000021
ETH 0
ETH 0.000022
ETH 0.00002
11/15/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
11/14/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
11/13/2024
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.00002
11/12/2024
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
11/11/2024
ETH 0.000019
ETH 0.000021
ETH 0.000023
ETH 0.000019
11/10/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,892
1.64%
Market CapETH 1.78T
VolumeETH 48.08B
2
eth
EthereumETH
ETH 3,077.43
3.24%
Market CapETH 371.06B
VolumeETH 26.67B
4
ETH 232.09
7.19%
Market CapETH 109.88B
VolumeETH 12.72B
5
ETH 617.91
1.92%
Market CapETH 90.21B
VolumeETH 1.78B
6
ETH 1.058
8.24%
Market CapETH 60.42B
VolumeETH 15.28B
7
ETH 0.361967
3.13%
Market CapETH 53.26B
VolumeETH 9.41B

Data provided by Coingecko API

More Cryptocurrencies

707
ETH 0.00002003
40.84%
Market CapETH 19,832
VolumeETH 17,544
695
ETH 0.0001791
5.21%
Market CapETH 19,763
VolumeETH 128
696
ETH 0.00000123
0.52%
Market CapETH 19,625
VolumeETH 2,061
698
ETH 0.00004258
5.16%
Market CapETH 19,431
VolumeETH 1,268
699
ETH 0.00001934
2.58%
Market CapETH 19,337
VolumeETH 2,558

Data provided by Coingecko API