Covalent X Token (CXT) Live Price

Covalent X Token logo
CXTCovalent X Token
ETH 0.000008 -0.99%
Market Cap
ETH 7,728
1.12%
Volume (24)
ETH 471
1.06%
Circulating Supply
931,684,430 CXT
Issue Date
-

Data provided by Coingecko API

CXT price Statistics

Covalent X Token Price Today

Covalent X Token Price
ETH 0.00000829

Price Change

ETH <0.000001
0.99%
24h Low / 24h High
ETH 0.00000828 / ETH 0.00000861

Trading Volume

ETH 470.594
1.06%
Volume / Market Cap
0.060894669
Market Dominance
0.00068495689%
Market Rank
#1080

Covalent X Token Supply

Circulating Supply
931,684,431.341 CXT
Total Supply
1,000,000,000 CXT
Max Supply
1,000,000,000 CXT

Covalent X Token Market Cap

Market Cap
ETH 7,728
1.12%

Fully Diluted
Market Cap

ETH 8,294
2.05%

Covalent X Token Price Yesterday

Yesterday's Low / High
ETH 0.0000084676714 / ETH 0.0000084677342
Yesterday's Open / Close
ETH 0.0000084676714 / ETH 0.0000084677342
Yesterday's Change
2.10%
Yesterday's Volume
ETH 753.57603

Covalent X Token Price History

7d Low / 7d High
ETH 0.027137711 / ETH 0.032437236
30d Low / 30d High
ETH 0.0000082232012 / ETH 0.0000086971559
90d Low / 90d High
ETH 0.0000082232012 / ETH 0.000010348127
52 Week Low / 52 Week High
ETH 0.0000082232012 / ETH 0.000010348127
All Time HighJul 15, 2024 (1 years ago)
ETH 0.000078
89.34%
All Time LowJul 18, 2025 (1 days ago)
ETH 0.00000821
1.34%

Data provided by Coingecko API

CXT to ETH converter

Covalent X Token
Covalent X TokenCXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Covalent X Token Price Chart (CXT to ETH)

CXTETH by TradingView

Covalent X Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent X Token Historical Price Data (ETH)

Date
7/18/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
7/17/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
7/16/2025
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
7/15/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
7/14/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
7/13/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
7/12/2025
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,277
1.04%
Market CapETH 2.35T
VolumeETH 41.43B
2
eth
EthereumETH
ETH 3,561.22
1.75%
Market CapETH 429.81B
VolumeETH 48.15B
3
ETH 3.42
2.66%
Market CapETH 202.09B
VolumeETH 9.33B
5
ETH 741.13
0.98%
Market CapETH 108.12B
VolumeETH 2.6B
6
ETH 176.63
1.61%
Market CapETH 95.01B
VolumeETH 11.84B
8
ETH 0.246931
0.67%
Market CapETH 37.08B
VolumeETH 19.26B

Data provided by Coingecko API

More Cryptocurrencies

1081
ETH 0.00012813
0.35%
Market CapETH 7,742
VolumeETH 719
1079
ETH 0.00000131
5.13%
Market CapETH 7,741
VolumeETH 2,002
1078
ETH 0.00002335
8.58%
Market CapETH 7,738
VolumeETH 1,297
1082
ETH 0.00000228
11.01%
Market CapETH 7,726
VolumeETH 0
1083
ETH 0.00000095
3.26%
Market CapETH 7,726
VolumeETH 1,131

Data provided by Coingecko API