Цена Cove Quant (COVE) Текущая стоимость

Cove Quant logo
COVECove Quant
INR 0,001363+ 1.19%
Рыночная капитализация
INR 1,36M
1.61%
Объём (сутки)
INR 4 781
0.47%
В обращении
999 758 540 COVE
Дата эмиссии
-

Data provided by Coingecko API

COVE Статистика цены

Cove Quant Цена сегодня

Cove Quant Цена
INR 0,00136293

Изменение цены

INR 0,00001605
1.19%
24ч. мин. / 24ч. макс.
INR 0,00132198 / INR 0,00136159

Объем

INR 4 781,26
0.47%
Объем / Рыночная капитализация
0,0035123808
Доминирование
<0.000001%
Рейтинг
#10332

Cove Quant Предложение

В обращении
999 758 539,316 COVE
Общее предложение
999 758 539,316 COVE
Максимальное предложение
999 954 479,11 COVE

Cove Quant Рыночная капитализация

Рыночная капитализация
INR 1 361 259
1.61%

Разбавленная рыночная капитализация

INR 1 361 259
2.12%

Cove Quant Цена вчера

Вчерашняя мин. / макс цена
INR 0,0013302223 / INR 0,0013364617
Вчерашняя цена открытия / закрытия
INR 0,0013364617 / INR 0,0013302223
Вчерашнее изменение цены
2.22%
Вчерашний объем
INR 4 688,4006

Cove Quant История цены

Мин. / макс цена за 7 дней
INR 0,00001505566 / INR 0,000015974105
Мин. / максцена за 30 дней
INR 0,0013275255 / INR 0,0013950426
Мин. / макс цена за 90 дней
INR 0,0013275255 / INR 0,0013950426
Мин. / макс цена за 52 недели
INR 0,0013275255 / INR 0,0013950426
Исторический макс.дек. 16, 2024 (8 месяцев назад)
INR 0,307682
99.56%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
INR 0,00086831
55.67%

Data provided by Coingecko API

Конвертер COVE INR

Cove Quant
Cove QuantCOVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cove Quant в реальном времени (COVE к INR)

    COVEINR от TradingView

    Cove Quant обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cove Quant (INR)

    Дата
    25.08.2025
    INR 0,00134
    INR 0
    INR 0,00134
    INR 0,00134
    24.08.2025
    INR 0,001349
    INR 0,00134
    INR 0,001395
    INR 0,00134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 23 seconds

    Explore Our Other Products for COVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 223
    0.90%
    КапитализацияINR 2,18T
    ОбъёмINR 27,71B
    2
    INR 4 447,9
    2.62%
    КапитализацияINR 536,86B
    ОбъёмINR 18,8B
    3
    INR 2,84
    0.90%
    КапитализацияINR 168,98B
    ОбъёмINR 3,71B
    5
    INR 862,76
    0.41%
    КапитализацияINR 120,13B
    ОбъёмINR 734,85M
    6
    INR 205,11
    0.28%
    КапитализацияINR 110,77B
    ОбъёмINR 6,02B
    9
    INR 0,217908
    1.84%
    КапитализацияINR 32,84B
    ОбъёмINR 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    10329
    INR 0,00136265
    1.40%
    КапитализацияINR 1,36M
    ОбъёмINR 1 211
    10330
    INR 0,00136309
    4.05%
    КапитализацияINR 1,36M
    ОбъёмINR 41 404
    10331
    INR 0,135402
    0%
    КапитализацияINR 1,35M
    ОбъёмINR 5 772
    10333
    INR 0,00157303
    4.87%
    КапитализацияINR 1,36M
    ОбъёмINR 15 770
    10334
    INR 0,00135037
    0%
    КапитализацияINR 1,35M
    ОбъёмINR 293

    Data provided by Coingecko API