Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
INR 0.06864 -4.81%
Market Cap
INR 68.05M
12.98%
Volume (24)
INR 15,910,579
0.91%
Circulating Supply
999,941,980 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
INR 0.06864

Price Change

INR -0.0034686164
4.81%
24h Low / 24h High
INR 0.064954 / INR 0.094493

Trading Volume

INR 15,910,579
0.91%
Volume / Market Cap
0.2338054
Market Dominance
0.000022381116%
Market Rank
#4375

Cove Quant Supply

Circulating Supply
999,941,982.31 COVE
Total Supply
999,941,982.31 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
INR 68,050,521
12.98%

Fully Diluted
Market Cap

INR 68,050,521
8.04%

Cove Quant Price Yesterday

Yesterday's Low / High
INR 0.073537969 / INR 0.074472665
Yesterday's Open / Close
INR 0.074472665 / INR 0.073537969
Yesterday's Change
7.25%
Yesterday's Volume
INR 15,888,307

Cove Quant Price History

7d Low / 7d High
INR 0.00069644538 / INR 0.0015692719
30d Low / 30d High
INR 0.067182917 / INR 0.086338182
90d Low / 90d High
INR 0.067182917 / INR 0.10407597
52 Week Low / 52 Week High
INR 0.060015937 / INR 0.13523145
All Time HighDec 16, 2024 (1 months ago)
INR 0.307682
77.89%
All Time LowDec 12, 2024 (1 months ago)
INR 0.01843741
268.89%

Data provided by Coingecko API

COVE to INR converter

Cove Quant
Cove QuantCOVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to INR)

COVEINR by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (INR)

Date
1/17/2025
INR 0.078685
INR 0
INR 0.086338
INR 0.067183
1/16/2025
INR 0.085419
INR 0.078685
INR 0.087269
INR 0.067618
1/15/2025
INR 0.078964
INR 0.085419
INR 0.104076
INR 0.075624
1/14/2025
INR 0.075358
INR 0.078964
INR 0.100252
INR 0.07228
1/13/2025
INR 0.082293
INR 0.075358
INR 0.089088
INR 0.068903
1/12/2025
INR 0.116003
INR 0.082293
INR 0.135231
INR 0.085892
1/11/2025
INR 0.078415
INR 0.116003
INR 0.087648
INR 0.060016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,496
3.54%
Market CapINR 2.07T
VolumeINR 67.37B
2
INR 3,464.19
3.20%
Market CapINR 417.4B
VolumeINR 25.48B
3
INR 3.28
1.42%
Market CapINR 188.75B
VolumeINR 11.32B
5
INR 220.23
3.98%
Market CapINR 106.73B
VolumeINR 5.77B
6
INR 717.61
0.71%
Market CapINR 104.67B
VolumeINR 979.23M
7
INR 0.425711
10.62%
Market CapINR 62.82B
VolumeINR 6.33B

Data provided by Coingecko API

More Cryptocurrencies

4371
INR 0.068054
5.62%
Market CapINR 68.05M
VolumeINR 15.75M
4370
INR 7.33
3.26%
Market CapINR 68.03M
VolumeINR 22,123
4372
INR 0.067965
1.68%
Market CapINR 67.86M
VolumeINR 12.95M
4374
INR 0.718166
0.89%
Market CapINR 67.77M
VolumeINR 963
4376
INR 0.677385
26.13%
Market CapINR 67.75M
VolumeINR 4.85M

Data provided by Coingecko API