Цена Cozy Pepe (COZY) Текущая стоимость

Cozy Pepe logo
COZYCozy Pepe
GBP 0,00002 0.00%
Рыночная капитализация
GBP 19 704
0%
Объём (сутки)
GBP 11
0.17%
В обращении
998 850 510 COZY
Дата эмиссии
-

Data provided by Coingecko API

COZY Статистика цены

Cozy Pepe Цена сегодня

Cozy Pepe Цена
GBP 0,00001973

Объем

GBP 11,18
0.17%
Объем / Рыночная капитализация
0,00056740151
Доминирование
<0.000001%
Рейтинг
#9516

Cozy Pepe Предложение

В обращении
998 850 506,611 COZY
Общее предложение
998 850 506,611 COZY
Максимальное предложение
1 000 000 000 COZY

Cozy Pepe Рыночная капитализация

Рыночная капитализация
GBP 19 703,86

Разбавленная рыночная капитализация

GBP 19 703,86
0.09%

Cozy Pepe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019692365 / GBP 0,000019726533
Вчерашняя цена открытия / закрытия
GBP 0,000019726533 / GBP 0,000019692365
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 11,183672

Cozy Pepe История цены

Мин. / максцена за 30 дней
GBP 0,000019429641 / GBP 0,000019730123
Мин. / макс цена за 90 дней
GBP 0,000019429641 / GBP 0,000019730123
Мин. / макс цена за 52 недели
GBP 0,000019429641 / GBP 0,000019730123
Исторический макс.апр. 25, 2024 (1 лет назад)
GBP 0,00132712
98.51%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,00001554
26.93%

Data provided by Coingecko API

Конвертер COZY GBP

Cozy Pepe
Cozy PepeCOZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COZY Safely with 3Commas

Use a proven backtested strategy for COZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cozy Pepe в реальном времени (COZY к GBP)

    COZYGBP от TradingView

    Cozy Pepe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cozy Pepe (GBP)

    Дата
    26.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 14 seconds

    Explore Our Other Products for COZY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 864
    1.96%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,29B
    2
    GBP 4 309,74
    0.15%
    КапитализацияGBP 519,68B
    ОбъёмGBP 32,54B
    4
    GBP 2,8
    2.71%
    КапитализацияGBP 166,37B
    ОбъёмGBP 7,64B
    5
    GBP 849,87
    0.61%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,49B
    6
    GBP 204,68
    3.50%
    КапитализацияGBP 110,72B
    ОбъёмGBP 8,16B
    9
    GBP 0,212549
    0.86%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    9514
    GBP 0,00001973
    0%
    КапитализацияGBP 19 704
    ОбъёмGBP 11
    9523
    GBP 0,00002025
    2.85%
    КапитализацияGBP 19 793
    ОбъёмGBP 85
    9515
    GBP 0,86429
    0.04%
    КапитализацияGBP 19 566
    ОбъёмGBP 45
    КапитализацияGBP 19 778
    ОбъёмGBP 57
    9518
    GBP 0,00001959
    0%
    КапитализацияGBP 19 589
    ОбъёмGBP 110

    Data provided by Coingecko API