Цена Verox (VRX) Текущая стоимость

Verox logo
VRXVerox
GBP 0,86429 -1.23%
Рыночная капитализация
GBP 19 566
4.95%
Объём (сутки)
GBP 45
0.96%
В обращении
22 639 VRX
Дата эмиссии
-

Data provided by Coingecko API

VRX Статистика цены

Verox Цена сегодня

Verox Цена
GBP 0,86429

Изменение цены

GBP -0,010761918
1.23%
24ч. мин. / 24ч. макс.
GBP 0,85022 / GBP 0,875052

Объем

GBP 44,6
0.96%
Объем / Рыночная капитализация
0,0022794283
Доминирование
<0.000001%
Рейтинг
#9512

Verox Предложение

В обращении
22 638,595 VRX
Общее предложение
47 500 VRX
Максимальное предложение
0 VRX

Verox Рыночная капитализация

Рыночная капитализация
GBP 19 566,31
4.95%

Разбавленная рыночная капитализация

GBP 41 054
1.09%

Verox Цена вчера

Вчерашняя мин. / макс цена
GBP 0,85086695 / GBP 0,85906247
Вчерашняя цена открытия / закрытия
GBP 0,85906247 / GBP 0,85086695
Вчерашнее изменение цены
1.09%
Вчерашний объем
GBP 44,332273

Verox История цены

Мин. / макс цена за 7 дней
GBP 0,92496318 / GBP 1,4950187
Мин. / максцена за 30 дней
GBP 0,85086695 / GBP 0,91029189
Мин. / макс цена за 90 дней
GBP 0,68490471 / GBP 1,1065964
Мин. / макс цена за 52 недели
GBP 0,68490471 / GBP 1,1065964
Исторический макс.март 15, 2021 (4 лет назад)
GBP 973,89
99.91%
Исторический мин.июль 24, 2025 (1 месяцев назад)
GBP 0,087532
887.40%

Data provided by Coingecko API

Конвертер VRX GBP

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verox в реальном времени (VRX к GBP)

    VRXGBP от TradingView

    Verox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verox (GBP)

    Дата
    31.08.2025
    GBP 0,888099
    GBP 0
    GBP 0,910292
    GBP 0,87484
    30.08.2025
    GBP 0,684905
    GBP 0,888099
    GBP 0,884192
    GBP 0,684905
    29.08.2025
    GBP 0,998203
    GBP 0,684905
    GBP 1,003039
    GBP 0,823739
    28.08.2025
    GBP 0,99305
    GBP 0,998203
    GBP 1,106596
    GBP 0,992558
    27.08.2025
    GBP 1,081843
    GBP 0,99305
    GBP 1,092315
    GBP 1,002728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 53 seconds

    Explore Our Other Products for VRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 128
    0.48%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,92B
    2
    GBP 4 377,03
    2.24%
    КапитализацияGBP 528,28B
    ОбъёмGBP 29,27B
    4
    GBP 2,8
    0.02%
    КапитализацияGBP 166,7B
    ОбъёмGBP 6,68B
    5
    GBP 856,14
    1.17%
    КапитализацияGBP 119,15B
    ОбъёмGBP 1,46B
    6
    GBP 202,66
    0.48%
    КапитализацияGBP 109,59B
    ОбъёмGBP 6,7B
    10
    GBP 0,212685
    2.27%
    КапитализацияGBP 32,06B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9509
    GBP 0,00001973
    0%
    КапитализацияGBP 19 704
    ОбъёмGBP 11
    9510
    GBP 0,0000199
    0.36%
    КапитализацияGBP 19 792
    ОбъёмGBP 856
    9511
    GBP 0,00013457
    0.86%
    КапитализацияGBP 19 785
    ОбъёмGBP 13
    9513
    GBP 0,00000707
    6.61%
    КапитализацияGBP 19 780
    ОбъёмGBP 235
    9514
    GBP 0,00003521
    1.08%
    КапитализацияGBP 19 567
    ОбъёмGBP 3

    Data provided by Coingecko API