Цена CPA by Virtuals (CPA) Текущая стоимость

CPA by Virtuals logo
CPACPA by Virtuals
BRL 0,003228+ 26.76%
Рыночная капитализация
BRL 2,48M
27.76%
Объём (сутки)
BRL 440 018
9.76%
В обращении
763 715 960 CPA
Дата эмиссии
-

Data provided by Coingecko API

CPA Статистика цены

CPA by Virtuals Цена сегодня

CPA by Virtuals Цена
BRL 0,00322782

Изменение цены

BRL 0,00068135
26.76%
24ч. мин. / 24ч. макс.
BRL 0,00254646 / BRL 0,0042471

Объем

BRL 440 018
9.76%
Объем / Рыночная капитализация
0,17709492
Доминирование
0,000011479534%
Рейтинг
#5223

CPA by Virtuals Предложение

В обращении
763 715 964,14 CPA
Общее предложение
1 000 000 000 CPA
Максимальное предложение
1 000 000 000 CPA

CPA by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 2 484 645
27.76%

Разбавленная рыночная капитализация

BRL 3 253 362
16.53%

CPA by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,003690191 / BRL 0,0041048003
Вчерашняя цена открытия / закрытия
BRL 0,0041048003 / BRL 0,003690191
Вчерашнее изменение цены
17.18%
Вчерашний объем
BRL 353 978,65

CPA by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,00040540316 / BRL 0,00075763677
Мин. / максцена за 30 дней
BRL 0,0024917759 / BRL 0,0041048003
Мин. / макс цена за 90 дней
BRL 0,0021933932 / BRL 0,0041048003
Мин. / макс цена за 52 недели
BRL 0,0021933932 / BRL 0,0045043134
Исторический макс.янв. 7, 2025 (7 месяцев назад)
BRL 0,04674311
93.03%
Исторический мин.авг. 6, 2025 (22 дней назад)
BRL 0,00064598
404.32%

Data provided by Coingecko API

Конвертер CPA BRL

CPA by Virtuals
CPA by VirtualsCPA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CPA by Virtuals в реальном времени (CPA к BRL)

    CPABRL от TradingView

    CPA by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CPA by Virtuals (BRL)

    Дата
    27.08.2025
    BRL 0,002594
    BRL 0
    BRL 0,004105
    BRL 0,002492
    26.08.2025
    BRL 0,002309
    BRL 0,002594
    BRL 0,002885
    BRL 0,002193
    25.08.2025
    BRL 0,002441
    BRL 0,002309
    BRL 0,002786
    BRL 0,002298
    24.08.2025
    BRL 0,002666
    BRL 0,002441
    BRL 0,00268
    BRL 0,002426
    23.08.2025
    BRL 0,002864
    BRL 0,002666
    BRL 0,002981
    BRL 0,00258
    22.08.2025
    BRL 0,003572
    BRL 0,002864
    BRL 0,003656
    BRL 0,002672
    21.08.2025
    BRL 0,004504
    BRL 0,003572
    BRL 0,004504
    BRL 0,003596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 17 seconds

    Explore Our Other Products for CPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 436
    0.43%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,38B
    2
    BRL 4 495,26
    3.48%
    КапитализацияBRL 542,21B
    ОбъёмBRL 31,85B
    3
    BRL 2,98
    1.24%
    КапитализацияBRL 177,09B
    ОбъёмBRL 6,65B
    5
    BRL 867,32
    0.33%
    КапитализацияBRL 120,87B
    ОбъёмBRL 1,62B
    6
    BRL 210,51
    1.23%
    КапитализацияBRL 113,89B
    ОбъёмBRL 13,8B
    9
    BRL 0,22
    0.24%
    КапитализацияBRL 33,27B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    5220
    BRL 0,00248611
    3.42%
    КапитализацияBRL 2,49M
    ОбъёмBRL 15 234
    5221
    BRL 0,00247618
    1.81%
    КапитализацияBRL 2,49M
    ОбъёмBRL 11 701
    КапитализацияBRL 2,49M
    ОбъёмBRL 4 591
    5224
    BRL 0,06
    0%
    КапитализацияBRL 2,49M
    ОбъёмBRL 143
    5225
    BRL 0,00246238
    2.53%
    КапитализацияBRL 2,48M
    ОбъёмBRL 5 385

    Data provided by Coingecko API