Цена CPA by Virtuals (CPA) Текущая стоимость

CPA by Virtuals logo
CPACPA by Virtuals
GBP 0,000331 -20.08%
Рыночная капитализация
GBP 262 356
16.95%
Объём (сутки)
GBP 16 855
9.47%
В обращении
793 715 960 CPA
Дата эмиссии
-

Data provided by Coingecko API

CPA Статистика цены

CPA by Virtuals Цена сегодня

CPA by Virtuals Цена
GBP 0,00033054

Изменение цены

GBP -0,000083070996
20.08%
24ч. мин. / 24ч. макс.
GBP 0,00031267 / GBP 0,00042851

Объем

GBP 16 855,49
9.47%
Объем / Рыночная капитализация
0,064246634
Доминирование
0,0000088798282%
Рейтинг
#5547

CPA by Virtuals Предложение

В обращении
793 715 964,14 CPA
Общее предложение
1 000 000 000 CPA
Максимальное предложение
1 000 000 000 CPA

CPA by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 262 356
16.95%

Разбавленная рыночная капитализация

GBP 330 541
21.68%

CPA by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00041657096 / GBP 0,00042751324
Вчерашняя цена открытия / закрытия
GBP 0,00042751324 / GBP 0,00041657096
Вчерашнее изменение цены
21.68%
Вчерашний объем
GBP 27 561,516

CPA by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00040540316 / GBP 0,00075763677
Мин. / максцена за 30 дней
GBP 0,00039203441 / GBP 0,00056127399
Мин. / макс цена за 90 дней
GBP 0,00030086833 / GBP 0,00056127399
Мин. / макс цена за 52 недели
GBP 0,00030086833 / GBP 0,00056127399
Исторический макс.янв. 7, 2025 (7 месяцев назад)
GBP 0,00613986
94.65%
Исторический мин.авг. 6, 2025 (23 дней назад)
GBP 0,0000882
272.60%

Data provided by Coingecko API

Конвертер CPA GBP

CPA by Virtuals
CPA by VirtualsCPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CPA by Virtuals в реальном времени (CPA к GBP)

    CPAGBP от TradingView

    CPA by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CPA by Virtuals (GBP)

    Дата
    28.08.2025
    GBP 0,000465
    GBP 0
    GBP 0,000465
    GBP 0,000403
    27.08.2025
    GBP 0,000354
    GBP 0,000465
    GBP 0,000561
    GBP 0,000341
    26.08.2025
    GBP 0,000317
    GBP 0,000354
    GBP 0,000394
    GBP 0,000301
    25.08.2025
    GBP 0,000333
    GBP 0,000317
    GBP 0,00038
    GBP 0,000316
    24.08.2025
    GBP 0,000364
    GBP 0,000333
    GBP 0,000367
    GBP 0,000331
    23.08.2025
    GBP 0,000391
    GBP 0,000364
    GBP 0,000407
    GBP 0,000352
    22.08.2025
    GBP 0,000487
    GBP 0,000391
    GBP 0,000498
    GBP 0,000365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 2 seconds

    Explore Our Other Products for CPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 350
    3.22%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,72B
    2
    GBP 4 373,47
    2.42%
    КапитализацияGBP 526,31B
    ОбъёмGBP 37,14B
    3
    GBP 2,82
    4.77%
    КапитализацияGBP 167,4B
    ОбъёмGBP 7,27B
    5
    GBP 859,4
    1.41%
    КапитализацияGBP 119,57B
    ОбъёмGBP 1,54B
    6
    GBP 203,25
    4.35%
    КапитализацияGBP 109,55B
    ОбъёмGBP 14,19B
    9
    GBP 0,212572
    4.22%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    5542
    GBP 0,00003924
    36.35%
    КапитализацияGBP 262 950
    ОбъёмGBP 22 263
    5540
    GBP 0,01069415
    13.68%
    КапитализацияGBP 262 753
    ОбъёмGBP 38 235
    5545
    GBP 0,00026343
    2.51%
    КапитализацияGBP 262 656
    ОбъёмGBP 65 315
    5559
    GBP 0,00026707
    7.05%
    КапитализацияGBP 262 328
    ОбъёмGBP 4 866
    5548
    GBP 0,00026231
    6.74%
    КапитализацияGBP 262 244
    ОбъёмGBP 2 067

    Data provided by Coingecko API