Цена CRAB (CRAB) Текущая стоимость

CRAB logo
CRABCRAB
JPY 0,004186 -1.32%
Рыночная капитализация
JPY 4,19M
1.43%
Объём (сутки)
JPY 2 552
0.42%
В обращении
999 810 080 CRAB
Дата эмиссии
-

Data provided by Coingecko API

CRAB Статистика цены

CRAB Цена сегодня

CRAB Цена
JPY 0,00418633

Изменение цены

JPY -0,000056080703
1.32%
24ч. мин. / 24ч. макс.
JPY 0,00416454 / JPY 0,00424691

Объем

JPY 2 551,69
0.42%
Объем / Рыночная капитализация
0,00060964561
Доминирование
<0.000001%
Рейтинг
#9504

CRAB Предложение

В обращении
999 810 079,376 CRAB
Общее предложение
999 810 079,376 CRAB
Максимальное предложение
1 000 000 000 CRAB

CRAB Рыночная капитализация

Рыночная капитализация
JPY 4 185 530
1.43%

Разбавленная рыночная капитализация

JPY 4 185 530
0.21%

CRAB Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0041863253 / JPY 0,0042041726
Вчерашняя цена открытия / закрытия
JPY 0,0041863253 / JPY 0,0042041726
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 2 551,6901

CRAB История цены

Мин. / макс цена за 7 дней
JPY 0,000027349329 / JPY 0,000030452469
Мин. / максцена за 30 дней
JPY 0,0040254589 / JPY 0,00447553
Мин. / макс цена за 90 дней
JPY 0,0040254589 / JPY 0,00447553
Мин. / макс цена за 52 недели
JPY 0,0040254589 / JPY 0,00447553
Исторический макс.дек. 29, 2024 (8 месяцев назад)
JPY 1,38
99.70%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00287104
45.81%

Data provided by Coingecko API

Конвертер CRAB JPY

CRAB
CRABCRAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAB Safely with 3Commas

Use a proven backtested strategy for CRAB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRAB в реальном времени (CRAB к JPY)

    CRABJPY от TradingView

    CRAB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRAB (JPY)

    Дата
    29.08.2025
    JPY 0,004449
    JPY 0
    JPY 0,004476
    JPY 0,004256
    27.08.2025
    JPY 0,004168
    JPY 0
    JPY 0,004236
    JPY 0,004126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 15 seconds

    Explore Our Other Products for CRAB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 286
    1.15%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,36B
    2
    JPY 4 471,36
    3.71%
    КапитализацияJPY 540,22B
    ОбъёмJPY 31,27B
    3
    JPY 2,87
    2.27%
    КапитализацияJPY 170,81B
    ОбъёмJPY 5,98B
    5
    JPY 860,87
    1.50%
    КапитализацияJPY 119,81B
    ОбъёмJPY 879,59M
    6
    JPY 212
    4.93%
    КапитализацияJPY 114,69B
    ОбъёмJPY 8,45B
    9
    JPY 0,218955
    3.86%
    КапитализацияJPY 33B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    9501
    JPY 0,0042145
    11.91%
    КапитализацияJPY 4,18M
    ОбъёмJPY 48 452
    9502
    JPY 0,00416965
    0%
    КапитализацияJPY 4,17M
    ОбъёмJPY 356
    9503
    JPY 0,00513659
    0.66%
    КапитализацияJPY 4,19M
    ОбъёмJPY 785
    9505
    JPY 0,00000009
    2.13%
    КапитализацияJPY 4,18M
    ОбъёмJPY 11 301
    9506
    JPY 0,00419035
    0.16%
    КапитализацияJPY 4,19M
    ОбъёмJPY 1 160

    Data provided by Coingecko API