CRAB (CRAB) Live Price

CRAB logo
CRABCRAB
JPY 0.382267+ 10.76%
Market Cap
JPY 382.26M
10.76%
Volume (24)
JPY 52,167,299
0.15%
Circulating Supply
999,976,900 CRAB
Issue Date
-

Data provided by Coingecko API

CRAB price Statistics

CRAB Price Today

CRAB Price
JPY 0.382267

Price Change

JPY 0.03714364
10.76%
24h Low / 24h High
JPY 0.334326 / JPY 0.399336

Trading Volume

JPY 52,167,299
0.15%
Volume / Market Cap
0.13647153
Market Dominance
0.000065942181%
Market Rank
#3014

CRAB Supply

Circulating Supply
999,976,902.749 CRAB
Total Supply
999,976,902.749 CRAB
Max Supply
1,000,000,000 CRAB

CRAB Market Cap

Market Cap
JPY 382,257,750
10.76%

Fully Diluted
Market Cap

JPY 382,257,750
4.02%

CRAB Price Yesterday

Yesterday's Low / High
JPY 0.36463365 / JPY 0.37032582
Yesterday's Open / Close
JPY 0.37032582 / JPY 0.36463365
Yesterday's Change
4.02%
Yesterday's Volume
JPY 77,763,531

CRAB Price History

7d Low / 7d High
JPY 0.0017477933 / JPY 0.0031405318
30d Low / 30d High
JPY 0.33775133 / JPY 0.39509234
90d Low / 90d High
JPY 0.27792491 / JPY 0.41850859
52 Week Low / 52 Week High
JPY 0.27619521 / JPY 0.50561675
All Time HighDec 29, 2024 (12 days ago)
JPY 1.38
72.38%
All Time LowDec 10, 2024 (1 months ago)
JPY 0.162029
135.98%

Data provided by Coingecko API

CRAB to JPY converter

CRAB
CRABCRAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRAB Price Chart (CRAB to JPY)

CRABJPY by TradingView

CRAB Exchanges

Instant crypto to crypto exchange coming soon!

CRAB Historical Price Data (JPY)

Date
1/10/2025
JPY 0.338506
JPY 0
JPY 0.395092
JPY 0.338506
1/9/2025
JPY 0.316082
JPY 0.338506
JPY 0.418509
JPY 0.277925
1/8/2025
JPY 0.330775
JPY 0.316082
JPY 0.349048
JPY 0.296428
1/7/2025
JPY 0.287169
JPY 0.330775
JPY 0.404553
JPY 0.276195
1/6/2025
JPY 0.323255
JPY 0.287169
JPY 0.431959
JPY 0.291523
1/5/2025
JPY 0.444528
JPY 0.323255
JPY 0.493676
JPY 0.33954
1/4/2025
JPY 0.505617
JPY 0.444528
JPY 0.505617
JPY 0.415743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,403
0.92%
Market CapJPY 1.87T
VolumeJPY 41.62B
2
JPY 3,266.28
0.55%
Market CapJPY 393.55B
VolumeJPY 19.73B
4
JPY 2.39
4.82%
Market CapJPY 137.55B
VolumeJPY 4.58B
5
JPY 695.87
0.61%
Market CapJPY 101.5B
VolumeJPY 568.16M
6
JPY 186.56
0.15%
Market CapJPY 90.32B
VolumeJPY 3.78B
7
JPY 0.33534
2.57%
Market CapJPY 49.48B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3009
JPY 0.383992
3.16%
Market CapJPY 383.93M
VolumeJPY 12.34M
3012
JPY 2.02
0.18%
Market CapJPY 383.42M
VolumeJPY 60.52M
Market CapJPY 383.01M
VolumeJPY 57.98M
3015
JPY 0.908569
5.31%
Market CapJPY 382.51M
VolumeJPY 2.19M
3016
JPY 0.382225
12.16%
Market CapJPY 382.12M
VolumeJPY 52.16M

Data provided by Coingecko API