Цена CRE8 (CRE8) Текущая стоимость

CRE8 logo
CRE8CRE8
GBP 0,000009 0.00%
Рыночная капитализация
GBP 8 768
0%
Объём (сутки)
GBP 40
0.84%
В обращении
995 965 410 CRE8
Дата эмиссии
-

Data provided by Coingecko API

CRE8 Статистика цены

CRE8 Цена сегодня

CRE8 Цена
GBP 0,0000088

Объем

GBP 40,44
0.84%
Объем / Рыночная капитализация
0,0046123104
Доминирование
<0.000001%
Рейтинг
#10678

CRE8 Предложение

В обращении
995 965 408,739 CRE8
Общее предложение
995 965 408,739 CRE8
Максимальное предложение
1 000 000 000 CRE8

CRE8 Рыночная капитализация

Рыночная капитализация
GBP 8 767,84

Разбавленная рыночная капитализация

GBP 8 767,84
0.42%

CRE8 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000088033608 / GBP 0,0000088780997
Вчерашняя цена открытия / закрытия
GBP 0,0000088033608 / GBP 0,0000088780997
Вчерашнее изменение цены
0.46%
Вчерашний объем
GBP 40,443741

CRE8 История цены

Мин. / макс цена за 7 дней
GBP 0,000011423499 / GBP 0,000011985123
Мин. / максцена за 30 дней
GBP 0,0000084839307 / GBP 0,0000088884401
Мин. / макс цена за 90 дней
GBP 0,0000084474601 / GBP 0,0000088884401
Мин. / макс цена за 52 недели
GBP 0,0000084474601 / GBP 0,0000088884401
Исторический макс.май 27, 2025 (3 месяцев назад)
GBP 0,00061757
98.57%
Исторический мин.авг. 2, 2025 (27 дней назад)
GBP 0,0000068
29.53%

Data provided by Coingecko API

Конвертер CRE8 GBP

CRE8
CRE8CRE8
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRE8 Safely with 3Commas

Use a proven backtested strategy for CRE8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRE8 в реальном времени (CRE8 к GBP)

    CRE8GBP от TradingView

    CRE8 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRE8 (GBP)

    Дата
    24.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    23.08.2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 59 seconds

    Explore Our Other Products for CRE8

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 680
    1.27%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,12B
    2
    GBP 4 391,71
    0.55%
    КапитализацияGBP 530,31B
    ОбъёмGBP 35,01B
    3
    GBP 2,82
    1.42%
    КапитализацияGBP 167,98B
    ОбъёмGBP 6,5B
    5
    GBP 860,64
    0.35%
    КапитализацияGBP 119,82B
    ОбъёмGBP 1,34B
    6
    GBP 205,34
    1.29%
    КапитализацияGBP 110,89B
    ОбъёмGBP 11,24B
    9
    GBP 0,217043
    1.33%
    КапитализацияGBP 32,71B
    ОбъёмGBP 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    10675
    GBP 0,0000088
    0%
    КапитализацияGBP 8 797
    ОбъёмGBP 149
    10676
    GBP 0,00000879
    1.58%
    КапитализацияGBP 8 778
    ОбъёмGBP 61
    10677
    GBP 0,00000879
    0%
    КапитализацияGBP 8 782
    ОбъёмGBP 5
    10679
    GBP 0,00000896
    2.07%
    КапитализацияGBP 8 771
    ОбъёмGBP 1 569
    10680
    GBP 0,00000932
    5.06%
    КапитализацияGBP 8 763
    ОбъёмGBP 50

    Data provided by Coingecko API