Цена CREPE (CREPE) Текущая стоимость

CREPE logo
CREPECREPE
GBP 0,000008 -0.05%
Рыночная капитализация
GBP 5,18M
0.24%
Объём (сутки)
GBP 194 618
4.17%
В обращении
690 000 000 000 CREPE
Дата эмиссии
-

Data provided by Coingecko API

CREPE Статистика цены

CREPE Цена сегодня

CREPE Цена
GBP 0,00000752

Изменение цены

GBP <0.000001
0.05%
24ч. мин. / 24ч. макс.
GBP 0,00000717 / GBP 0,00000789

Объем

GBP 194 618
4.17%
Объем / Рыночная капитализация
0,037591355
Доминирование
0,00017523005%
Рейтинг
#2049

CREPE Предложение

В обращении
690 000 000 000 CREPE
Общее предложение
690 000 000 000 CREPE
Максимальное предложение
690 000 000 000 CREPE

CREPE Рыночная капитализация

Рыночная капитализация
GBP 5 177 201
0.24%

Разбавленная рыночная капитализация

GBP 5 177 201
1.02%

CREPE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000007309993 / GBP 0,0000075447917
Вчерашняя цена открытия / закрытия
GBP 0,000007309993 / GBP 0,0000075447917
Вчерашнее изменение цены
1.25%
Вчерашний объем
GBP 209 473,17

CREPE История цены

Мин. / макс цена за 7 дней
GBP 0,0000083917 / GBP 0,000011726284
Мин. / максцена за 30 дней
GBP 0,0000071117534 / GBP 0,0000076124178
Мин. / макс цена за 90 дней
GBP 0,0000067793116 / GBP 0,0000079108381
Мин. / макс цена за 52 недели
GBP 0,0000062263393 / GBP 0,0000086713642
Исторический макс.авг. 19, 2025 (11 дней назад)
GBP 0,00001098
31.92%
Исторический мин.июль 27, 2025 (1 месяцев назад)
GBP <0.000001
23491.19%

Data provided by Coingecko API

Конвертер CREPE GBP

CREPE
CREPECREPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREPE Safely with 3Commas

Use a proven backtested strategy for CREPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CREPE в реальном времени (CREPE к GBP)

    CREPEGBP от TradingView

    CREPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CREPE (GBP)

    Дата
    30.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000007
    29.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    28.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    27.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000008
    GBP 0,000007
    26.08.2025
    GBP 0,000006
    GBP 0,000007
    GBP 0,000008
    GBP 0,000006
    25.08.2025
    GBP 0,000008
    GBP 0,000006
    GBP 0,000008
    GBP 0,000007
    24.08.2025
    GBP 0,000009
    GBP 0,000008
    GBP 0,000009
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 57 minutes undefined 18 seconds

    Explore Our Other Products for CREPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 821
    0.31%
    КапитализацияGBP 2,17T
    ОбъёмGBP 27,29B
    2
    GBP 4 373,85
    0.34%
    КапитализацияGBP 528,07B
    ОбъёмGBP 18,33B
    4
    GBP 2,82
    0.18%
    КапитализацияGBP 167,55B
    ОбъёмGBP 3,13B
    5
    GBP 862,02
    0.07%
    КапитализацияGBP 119,99B
    ОбъёмGBP 728,83M
    6
    GBP 202,76
    1.13%
    КапитализацияGBP 109,66B
    ОбъёмGBP 5,6B
    9
    GBP 0,215984
    0.99%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    2046
    GBP 0,00735884
    16.31%
    КапитализацияGBP 5,2M
    ОбъёмGBP 771 173
    2047
    GBP 0,00647644
    17.70%
    КапитализацияGBP 5,2M
    ОбъёмGBP 63 984
    2048
    GBP 226,86
    0.42%
    КапитализацияGBP 5,18M
    ОбъёмGBP 62 684
    2050
    GBP 0,153876
    0%
    КапитализацияGBP 5,18M
    ОбъёмGBP 29
    2051
    GBP 0,4124
    0.26%
    КапитализацияGBP 5,17M
    ОбъёмGBP 94

    Data provided by Coingecko API