Цена CRISPR (CRISP) Текущая стоимость

CRISPR logo
CRISPCRISPR
0,000018+ 1.17%
Рыночная капитализация
€17 762
1.17%
Объём (сутки)
4
1.02%
В обращении
998 580 880 CRISP
Дата эмиссии
-

Data provided by Coingecko API

CRISP Статистика цены

CRISPR Цена сегодня

CRISPR Цена
€0,00001779

Изменение цены

€<0.000001
1.17%
24ч. мин. / 24ч. макс.
€0,00001755 / €0,00001779

Объем

€3,57
1.02%
Объем / Рыночная капитализация
0,00020098737
Доминирование
<0.000001%
Рейтинг
#9877

CRISPR Предложение

В обращении
998 580 882,516 CRISP
Общее предложение
998 580 882,516 CRISP
Максимальное предложение
1 000 000 000 CRISP

CRISPR Рыночная капитализация

Рыночная капитализация
€17 762,31
1.17%

Разбавленная рыночная капитализация

€17 762,31
0.51%

CRISPR Цена вчера

Вчерашняя мин. / макс цена
€0,000017607989 / €0,000017787557
Вчерашняя цена открытия / закрытия
€0,000017787557 / €0,000017607989
Вчерашнее изменение цены
0.52%
Вчерашний объем
€3,5721286

CRISPR История цены

Мин. / макс цена за 7 дней
€0,000019883678 / €0,000022954354
Мин. / максцена за 30 дней
€0,000017505501 / €0,000018420806
Мин. / макс цена за 90 дней
€0,000017505501 / €0,000019679388
Мин. / макс цена за 52 недели
€0,000017014042 / €0,000019679388
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
€0,00115089
98.45%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00001072
66.00%

Data provided by Coingecko API

Конвертер CRISP EUR

CRISPR
CRISPRCRISP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CRISPR в реальном времени (CRISP к EUR)

    CRISPEUR от TradingView

    CRISPR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CRISPR (EUR)

    Дата
    01.09.2025
    €0,000018
    €0
    €0,000018
    €0,000018
    31.08.2025
    €0,000018
    €0,000018
    €0,000018
    €0,000018
    30.08.2025
    €0,000018
    €0,000018
    €0,000018
    €0,000018
    29.08.2025
    €0,000019
    €0,000018
    €0,00002
    €0,000018
    28.08.2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018
    27.08.2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    26.08.2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 18 seconds

    Explore Our Other Products for CRISP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 368
    2.33%
    Капитализация€2,2T
    Объём€42,68B
    2
    4 393,99
    0.19%
    Капитализация€529,19B
    Объём€30,65B
    4
    2,81
    3.07%
    Капитализация€167,2B
    Объём€7,15B
    5
    852,81
    0.20%
    Капитализация€118,61B
    Объём€1,52B
    6
    203,95
    3.04%
    Капитализация€110,16B
    Объём€7,04B
    9
    0,21
    2.42%
    Капитализация€32,28B
    Объём€2,48B

    Data provided by Coingecko API

    Больше криптовалют

    9875
    0,00001779
    0.39%
    Капитализация€17 785
    Объём€5
    9876
    0,00009466
    0%
    Капитализация€17 809
    Объём€0
    9881
    0,00005761
    2.08%
    Капитализация€17 792
    Объём€20
    9878
    0,00017785
    12.78%
    Капитализация€17 785
    Объём€535
    9879
    0,00001778
    0.91%
    Капитализация€17 782
    Объём€254

    Data provided by Coingecko API