CRISPR (CRISP) Valor actual

CRISPR logo
CRISPCRISPR
0,000018 0.00%
Capitalización de Mercado
€17.762
0%
Volumen (24)
4
1.02%
Suministro circulante
998.580.880 CRISP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRISP

Precio de hoy de CRISPR

Precio de CRISPR
€0,00001779

Volumen de trading en

€3,57
1.02%
Volumen/capitalización de mercado
0,00020098737
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9894

Suministro de CRISPR

Suministro circulante
998.580.882,516 CRISP
Suministro total
998.580.882,516 CRISP
Suministro máximo
1.000.000.000 CRISP

Capitalización de mercado de CRISPR

Capitalización de Mercado
€17.762,31

Capitalización de mercado
completamente diluida

€17.762,31
0.51%

Precio de ayer de CRISPR

Mínimo/máximo de ayer
€0,000017607989 / €0,000017787557
Apertura/cierre de ayer
€0,000017787557 / €0,000017607989
Cambio de ayer
0.52%
Volumen de ayer
€3,5721286

Historial de precios de CRISPR

Mínimo/máximo en 7 días
€0,000020497093 / €0,000022954354
Mínimo/máximo en 30 días
€0,000017505501 / €0,000018420806
Mínimo/máximo en 90 días
€0,000017505501 / €0,000019679388
Mínimo/máximo en 52 semanas
€0,000017014042 / €0,000019679388
Máximo históriconov 20, 2024 (9 months ago)
€0,00115089
98.45%
All Time Lowabr 7, 2025 (4 months ago)
€0,00001072
66.00%

Data provided by Coingecko API

Conversor de CRISP a EUR

CRISPR
CRISPRCRISP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRISP Safely with 3Commas

Use a proven backtested strategy for CRISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CRISPR a Euro en tiempo real (CRISP a EUR)

    CRISPEUR by TradingView

    CRISPR Intercambios

    Instant crypto to crypto exchange coming soon!

    CRISPR Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000018
    €0
    €0,000018
    €0,000018
    31/8/2025
    €0,000018
    €0,000018
    €0,000018
    €0,000018
    30/8/2025
    €0,000018
    €0,000018
    €0,000018
    €0,000018
    29/8/2025
    €0,000019
    €0,000018
    €0,00002
    €0,000018
    28/8/2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018
    27/8/2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    26/8/2025
    €0,000017
    €0,000018
    €0,000018
    €0,000017

    Data provided by Coingecko API

    Explore Our Other Products for CRISP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.778
    1.38%
    Capitalización de Mercado€2,2T
    Volumen€53,27B
    2
    4309,8
    0.93%
    Capitalización de Mercado€518,64B
    Volumen€35,75B
    4
    2,82
    2.19%
    Capitalización de Mercado€167,44B
    Volumen€7,83B
    5
    850,45
    0.34%
    Capitalización de Mercado€118,31B
    Volumen€1,49B
    6
    206,5
    3.52%
    Capitalización de Mercado€111,44B
    Volumen€8,6B
    9
    0,21
    0.32%
    Capitalización de Mercado€31,91B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9892
    0,00001779
    0%
    Capitalización de Mercado€17.784
    Volumen€5
    9893
    0,00009466
    0%
    Capitalización de Mercado€17.809
    Volumen€0
    9900
    0,00001778
    26.88%
    Capitalización de Mercado€17.896
    Volumen€1775
    9895
    0,00001779
    0%
    Capitalización de Mercado€17.793
    Volumen€21
    9891
    0,00029151
    0.15%
    Capitalización de Mercado€17.868
    Volumen€3

    Data provided by Coingecko API