Цена Cronos Legends (CLG) Текущая стоимость

Cronos Legends logo
CLGCronos Legends
ETH 0,075512+ 31.75%
Рыночная капитализация
ETH 30
35.59%
Объём (сутки)
ETH 5
11.17%
В обращении
398 CLG
Дата эмиссии
-

Data provided by Coingecko API

CLG Статистика цены

Cronos Legends Цена сегодня

Cronos Legends Цена
ETH 0,075512

Изменение цены

ETH 0,0181988
31.75%
24ч. мин. / 24ч. макс.
ETH 0,05638738 / ETH 0,09788461

Объем

ETH 5,46799
11.17%
Объем / Рыночная капитализация
0,18193623
Доминирование
0,0000034550619%
Рейтинг
#7009

Cronos Legends Предложение

В обращении
398,009 CLG
Общее предложение
477,953 CLG
Максимальное предложение
500 CLG

Cronos Legends Рыночная капитализация

Рыночная капитализация
ETH 30,054431
35.59%

Разбавленная рыночная капитализация

ETH 36,091147
16.58%

Cronos Legends Цена вчера

Вчерашняя мин. / макс цена
ETH 0,063679338 / ETH 0,065869756
Вчерашняя цена открытия / закрытия
ETH 0,065869756 / ETH 0,063679338
Вчерашнее изменение цены
16.58%
Вчерашний объем
ETH 4,1574344

Cronos Legends История цены

Мин. / макс цена за 7 дней
ETH 182,14492 / ETH 425,96111
Мин. / максцена за 30 дней
ETH 0,040562547 / ETH 0,065869756
Мин. / макс цена за 90 дней
ETH 0,040443827 / ETH 0,065869756
Мин. / макс цена за 52 недели
ETH 0,040443827 / ETH 0,065869756
Исторический макс.авг. 3, 2025 (25 дней назад)
ETH 0,13662377
44.57%
Исторический мин.авг. 26, 2025 (2 дней назад)
ETH 0,03939847
92.21%

Data provided by Coingecko API

Конвертер CLG ETH

Cronos Legends
Cronos LegendsCLG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLG Safely with 3Commas

Use a proven backtested strategy for CLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cronos Legends в реальном времени (CLG к ETH)

    CLGETH от TradingView

    Cronos Legends обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cronos Legends (ETH)

    Дата
    27.08.2025
    ETH 0,040563
    ETH 0
    ETH 0,06587
    ETH 0,040563
    26.08.2025
    ETH 0,042418
    ETH 0,040563
    ETH 0,051586
    ETH 0,040444
    25.08.2025
    ETH 0,041766
    ETH 0,042418
    ETH 0,043536
    ETH 0,040519
    24.08.2025
    ETH 0,04241
    ETH 0,041766
    ETH 0,043721
    ETH 0,041457
    23.08.2025
    ETH 0,04178
    ETH 0,04241
    ETH 0,043589
    ETH 0,04178
    22.08.2025
    ETH 0,04311
    ETH 0,04178
    ETH 0,045006
    ETH 0,041608
    21.08.2025
    ETH 0,04279
    ETH 0,04311
    ETH 0,043475
    ETH 0,042713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 4 minutes undefined 40 seconds

    Explore Our Other Products for CLG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 136
    0.14%
    КапитализацияETH 2,23T
    ОбъёмETH 38,59B
    2
    eth
    EthereumETH
    ETH 4 460,52
    2.43%
    КапитализацияETH 538,21B
    ОбъёмETH 31,61B
    3
    ETH 2,96
    1.71%
    КапитализацияETH 176,53B
    ОбъёмETH 6,54B
    5
    ETH 869,94
    1.01%
    КапитализацияETH 121,09B
    ОбъёмETH 1,81B
    6
    ETH 210,71
    1.92%
    КапитализацияETH 113,96B
    ОбъёмETH 13,71B
    9
    ETH 0,220801
    0.25%
    КапитализацияETH 33,31B
    ОбъёмETH 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    7006
    ETH 0
    4.25%
    КапитализацияETH 30
    ОбъёмETH 0
    7007
    ETH 0
    0.03%
    КапитализацияETH 29
    ОбъёмETH 0
    7008
    ETH 0,0002006
    3.06%
    КапитализацияETH 30
    ОбъёмETH 0
    7010
    ETH 0
    0.78%
    КапитализацияETH 30
    ОбъёмETH 0
    7011
    ETH 0,00000079
    0.10%
    КапитализацияETH 30
    ОбъёмETH 0

    Data provided by Coingecko API