Цена Cropto Wheat Token (CROW) Текущая стоимость

Cropto Wheat Token logo
CROWCropto Wheat Token
BRL 1,76 -0.55%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 700 516
0.19%
В обращении
0 CROW
Дата эмиссии
-

Data provided by Coingecko API

CROW Статистика цены

Cropto Wheat Token Цена сегодня

Cropto Wheat Token Цена
BRL 1,76

Изменение цены

BRL -0,0097456962
0.55%
24ч. мин. / 24ч. макс.
BRL 1,74 / BRL 1,86

Объем

BRL 700 516
0.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cropto Wheat Token Предложение

В обращении
0 CROW
Общее предложение
404 000 CROW
Максимальное предложение
0 CROW

Cropto Wheat Token Рыночная капитализация

Разбавленная рыночная капитализация

BRL 713 221
0.54%

Cropto Wheat Token Цена вчера

Вчерашняя мин. / макс цена
BRL 1,7742393 / BRL 1,7758117
Вчерашняя цена открытия / закрытия
BRL 1,7758117 / BRL 1,7742393
Вчерашнее изменение цены
0.85%
Вчерашний объем
BRL 838 958,64

Cropto Wheat Token История цены

Мин. / макс цена за 7 дней
BRL 0,32170452 / BRL 0,34651014
Мин. / максцена за 30 дней
BRL 1,755105 / BRL 1,8514942
Мин. / макс цена за 90 дней
BRL 1,755105 / BRL 1,8951506
Мин. / макс цена за 52 недели
BRL 1,7322778 / BRL 1,8951506
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 2,44
27.53%
Исторический мин.дек. 14, 2024 (8 месяцев назад)
BRL 0,301682
485.08%

Data provided by Coingecko API

Конвертер CROW BRL

Cropto Wheat Token
Cropto Wheat TokenCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cropto Wheat Token в реальном времени (CROW к BRL)

    CROWBRL от TradingView

    Cropto Wheat Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cropto Wheat Token (BRL)

    Дата
    04.09.2025
    BRL 1,78332
    BRL 0
    BRL 1,851494
    BRL 1,755105
    03.09.2025
    BRL 1,779093
    BRL 1,78332
    BRL 1,895151
    BRL 1,779093
    02.09.2025
    BRL 1,78498
    BRL 1,779093
    BRL 1,799681
    BRL 1,765104
    01.09.2025
    BRL 1,771764
    BRL 1,78498
    BRL 1,799734
    BRL 1,769971
    31.08.2025
    BRL 1,771
    BRL 1,771764
    BRL 1,781372
    BRL 1,766595
    30.08.2025
    BRL 1,77743
    BRL 1,771
    BRL 1,784865
    BRL 1,770949
    29.08.2025
    BRL 1,732864
    BRL 1,77743
    BRL 1,794106
    BRL 1,732278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 7 minutes undefined 29 seconds

    Explore Our Other Products for CROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 387
    1.46%
    КапитализацияBRL 2,22T
    ОбъёмBRL 55,76B
    2
    BRL 4 323,6
    1.20%
    КапитализацияBRL 521,81B
    ОбъёмBRL 38,67B
    3
    BRL 2,85
    2.17%
    КапитализацияBRL 169,54B
    ОбъёмBRL 6,78B
    5
    BRL 850,54
    0.86%
    КапитализацияBRL 118,41B
    ОбъёмBRL 972,31M
    6
    BRL 204,93
    1.22%
    КапитализацияBRL 110,9B
    ОбъёмBRL 7,66B
    9
    BRL 0,22
    2.78%
    КапитализацияBRL 32,68B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API