Цена Cropto Wheat Token (CROW) Текущая стоимость

Cropto Wheat Token logo
CROWCropto Wheat Token
0,270189 -2.35%
Рыночная капитализация
€0
0%
Объём (сутки)
138 693
0.05%
В обращении
0 CROW
Дата эмиссии
-

Data provided by Coingecko API

CROW Статистика цены

Cropto Wheat Token Цена сегодня

Cropto Wheat Token Цена
€0,270189

Изменение цены

€-0,0065122638
2.35%
24ч. мин. / 24ч. макс.
€0,269826 / €0,290539

Объем

€138 693
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cropto Wheat Token Предложение

В обращении
0 CROW
Общее предложение
404 000 CROW
Максимальное предложение
0 CROW

Cropto Wheat Token Рыночная капитализация

Разбавленная рыночная капитализация

€109 154
2.87%

Cropto Wheat Token Цена вчера

Вчерашняя мин. / макс цена
€0,27802029 / €0,27831324
Вчерашняя цена открытия / закрытия
€0,27831324 / €0,27802029
Вчерашнее изменение цены
2.87%
Вчерашний объем
€140 769,25

Cropto Wheat Token История цены

Мин. / макс цена за 7 дней
€0,32170452 / €0,34651014
Мин. / максцена за 30 дней
€0,27500325 / €0,2929637
Мин. / макс цена за 90 дней
€0,27500325 / €0,29797204
Мин. / макс цена за 52 недели
€0,27500325 / €0,29797204
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€0,371619
27.29%
Исторический мин.дек. 14, 2024 (8 месяцев назад)
€0,04754093
468.34%

Data provided by Coingecko API

Конвертер CROW EUR

Cropto Wheat Token
Cropto Wheat TokenCROW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cropto Wheat Token в реальном времени (CROW к EUR)

    CROWEUR от TradingView

    Cropto Wheat Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cropto Wheat Token (EUR)

    Дата
    05.09.2025
    €0,279807
    €0
    €0,292964
    €0,275003
    04.09.2025
    €0,280577
    €0,279807
    €0,291496
    €0,276461
    03.09.2025
    €0,279564
    €0,280577
    €0,297972
    €0,279564
    02.09.2025
    €0,280083
    €0,279564
    €0,282075
    €0,27732
    01.09.2025
    €0,278958
    €0,280083
    €0,282016
    €0,27757
    31.08.2025
    €0,279
    €0,278958
    €0,283005
    €0,278427
    30.08.2025
    €0,280049
    €0,279
    €0,281172
    €0,27898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 0 minutes undefined 27 seconds

    Explore Our Other Products for CROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 745
    1.41%
    Капитализация€2,21T
    Объём€44,82B
    2
    4 300,2
    2.52%
    Капитализация€518,84B
    Объём€30,6B
    4
    2,81
    1.12%
    Капитализация€167,4B
    Объём€5,26B
    5
    859,44
    1.12%
    Капитализация€119,55B
    Объём€1,12B
    6
    202,87
    1.54%
    Капитализация€109,82B
    Объём€6,18B
    9
    0,21
    0.90%
    Капитализация€32,35B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API