Цена Crosschain IOTX (CIOTX) Текущая стоимость

Crosschain IOTX logo
CIOTXCrosschain IOTX
JPY 4,24 -2.32%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 746 304
1.40%
В обращении
0 CIOTX
Дата эмиссии
-

Data provided by Coingecko API

CIOTX Статистика цены

Crosschain IOTX Цена сегодня

Crosschain IOTX Цена
JPY 4,24

Изменение цены

JPY -0,10055919
2.32%
24ч. мин. / 24ч. макс.
JPY 4,19 / JPY 4,37

Объем

JPY 3 746 304
1.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Crosschain IOTX Предложение

В обращении
0 CIOTX
Общее предложение
13 333 503 CIOTX
Максимальное предложение
0 CIOTX

Crosschain IOTX Рыночная капитализация

Разбавленная рыночная капитализация

JPY 56 465 468
0.36%

Crosschain IOTX Цена вчера

Вчерашняя мин. / макс цена
JPY 4,2210429 / JPY 4,279578
Вчерашняя цена открытия / закрытия
JPY 4,279578 / JPY 4,2210429
Вчерашнее изменение цены
0.24%
Вчерашний объем
JPY 3 259 685,6

Crosschain IOTX История цены

Мин. / макс цена за 7 дней
JPY 0,027165888 / JPY 0,030265419
Мин. / максцена за 30 дней
JPY 4,1980805 / JPY 4,4523685
Мин. / макс цена за 90 дней
JPY 3,9962733 / JPY 4,4523685
Мин. / макс цена за 52 недели
JPY 3,9962733 / JPY 4,4523685
Исторический макс.нояб. 13, 2021 (3 лет назад)
JPY 28,69
85.22%
Исторический мин.сент. 12, 2022 (2 лет назад)
JPY 0,132948
3089.58%

Data provided by Coingecko API

Конвертер CIOTX JPY

Crosschain IOTX
Crosschain IOTXCIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIOTX Safely with 3Commas

Use a proven backtested strategy for CIOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crosschain IOTX в реальном времени (CIOTX к JPY)

    CIOTXJPY от TradingView

    Crosschain IOTX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crosschain IOTX (JPY)

    Дата
    28.08.2025
    JPY 4,326237
    JPY 0
    JPY 4,452368
    JPY 4,19808
    27.08.2025
    JPY 4,206812
    JPY 4,326237
    JPY 4,446855
    JPY 4,185332
    26.08.2025
    JPY 4,049384
    JPY 4,206812
    JPY 4,239875
    JPY 3,996273
    25.08.2025
    JPY 4,181092
    JPY 4,049384
    JPY 4,181092
    JPY 4,021555
    24.08.2025
    JPY 4,26571
    JPY 4,181092
    JPY 4,278707
    JPY 4,160422
    23.08.2025
    JPY 4,322139
    JPY 4,26571
    JPY 4,322139
    JPY 4,232488
    22.08.2025
    JPY 4,093597
    JPY 4,322139
    JPY 4,32113
    JPY 4,093597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 25 minutes undefined 43 seconds

    Explore Our Other Products for CIOTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 317
    1.39%
    КапитализацияJPY 2,22T
    ОбъёмJPY 33,45B
    2
    JPY 4 471,35
    2.10%
    КапитализацияJPY 539,26B
    ОбъёмJPY 28,45B
    3
    JPY 2,9
    3.25%
    КапитализацияJPY 172,81B
    ОбъёмJPY 5,83B
    5
    JPY 868,79
    0.04%
    КапитализацияJPY 120,9B
    ОбъёмJPY 1,46B
    6
    JPY 215,04
    1.71%
    КапитализацияJPY 116,24B
    ОбъёмJPY 12,79B
    9
    JPY 0,220264
    1.56%
    КапитализацияJPY 33,18B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API