Crosschain IOTX (CIOTX) Canlı Fiyat

Crosschain IOTX logo
CIOTXCrosschain IOTX
JPY 4,26+ 2.56%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.795.852
0.46%
Dolaşımdaki miktar
0 CIOTX
Yayın tarihi
-

Data provided by Coingecko API

CIOTX Fiyat İstatistikleri

Fiyat / Crosschain IOTX Fiyatı Bugün

Crosschain IOTX Fiyatı
JPY 4,26

Fiyat Değişimi

JPY 0,106109
2.56%
24s Düşük / 24s Yüksek
JPY 4,06 / JPY 4,45

Alım Satım Hacmi

JPY 4.795.852
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crosschain IOTX Arzı

Daloşımdaki Arz
0 CIOTX
Toplam Arz
13.333.503 CIOTX
Maks Arz
0 CIOTX

Crosschain IOTX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.719.539
1.29%

Dünkü Crosschain IOTX Fiyatı

Dünkü Düşük / Yüksek
JPY 4,3087736 / JPY 4,3105898
Dünkü Açılış / Kapanış
JPY 4,3105898 / JPY 4,3087736
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 3.802.047,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026789269 / JPY 0,029447789
30g Düşük/30g Yüksek
JPY 4,0363675 / JPY 4,32113
90g Düşük/90g Yüksek
JPY 3,9575653 / JPY 4,32113
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,9575653 / JPY 4,3316211
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
JPY 28,69
85.18%
Tüm Zamanlar DüşükEyl 12, 2022 (2 yıl önce)
JPY 0,132948
3096.72%

Data provided by Coingecko API

CIOTX'den JPY'ye Dönüştürücü

Crosschain IOTX
Crosschain IOTXCIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIOTX Safely with 3Commas

Use a proven backtested strategy for CIOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crosschain IOTX Fiyat Tablosu (CIOTX'den JPY'ye)

    CIOTXJPY TradingView tarafından

    Crosschain IOTX Borsaları

    Instant crypto to crypto exchange coming soon!

    Crosschain IOTX Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 4,093597
    JPY 0
    JPY 4,32113
    JPY 4,093597
    21.08.2025
    JPY 4,167638
    JPY 4,093597
    JPY 4,212617
    JPY 4,009046
    20.08.2025
    JPY 3,957565
    JPY 4,167638
    JPY 4,135829
    JPY 3,957565
    19.08.2025
    JPY 4,126213
    JPY 3,957565
    JPY 4,161841
    JPY 3,974429
    18.08.2025
    JPY 4,244044
    JPY 4,126213
    JPY 4,244044
    JPY 4,065872
    17.08.2025
    JPY 4,271112
    JPY 4,244044
    JPY 4,331621
    JPY 4,249669
    16.08.2025
    JPY 4,223706
    JPY 4,271112
    JPY 4,291848
    JPY 4,223706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 18 saniye

    Explore Our Other Products for CIOTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.822
    2.67%
    Piyasa değeriJPY 2,31T
    HacimJPY 52,96B
    2
    JPY 4.736,75
    10.75%
    Piyasa değeriJPY 571,76B
    HacimJPY 68,26B
    3
    JPY 3,03
    6.01%
    Piyasa değeriJPY 180,12B
    HacimJPY 9,95B
    5
    JPY 886,11
    4.35%
    Piyasa değeriJPY 123,36B
    HacimJPY 2,53B
    6
    JPY 203,76
    11.50%
    Piyasa değeriJPY 110,16B
    HacimJPY 11,2B
    9
    JPY 0,234723
    8.14%
    Piyasa değeriJPY 35,35B
    HacimJPY 4,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API