Цена Crosschain IOTX (CIOTX) Текущая стоимость

Crosschain IOTX logo
CIOTXCrosschain IOTX
GBP 0,021545 -1.01%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 16 410
6.41%
В обращении
0 CIOTX
Дата эмиссии
-

Data provided by Coingecko API

CIOTX Статистика цены

Crosschain IOTX Цена сегодня

Crosschain IOTX Цена
GBP 0,02154452

Изменение цены

GBP -0,00021977789
1.01%
24ч. мин. / 24ч. макс.
GBP 0,02109849 / GBP 0,02241586

Объем

GBP 16 410,07
6.41%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Crosschain IOTX Предложение

В обращении
0 CIOTX
Общее предложение
13 333 503 CIOTX
Максимальное предложение
0 CIOTX

Crosschain IOTX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 287 234
1.30%

Crosschain IOTX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,021780738 / GBP 0,021870069
Вчерашняя цена открытия / закрытия
GBP 0,021870069 / GBP 0,021780738
Вчерашнее изменение цены
1.29%
Вчерашний объем
GBP 12 561,981

Crosschain IOTX История цены

Мин. / макс цена за 7 дней
GBP 0,027165888 / GBP 0,030265419
Мин. / максцена за 30 дней
GBP 0,02087183 / GBP 0,022349787
Мин. / макс цена за 90 дней
GBP 0,020147472 / GBP 0,022349787
Мин. / макс цена за 52 недели
GBP 0,020146574 / GBP 0,022349787
Исторический макс.нояб. 13, 2021 (3 лет назад)
GBP 0,187687
88.52%
Исторический мин.сент. 12, 2022 (2 лет назад)
GBP 0,00079687
2603.64%

Data provided by Coingecko API

Конвертер CIOTX GBP

Crosschain IOTX
Crosschain IOTXCIOTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIOTX Safely with 3Commas

Use a proven backtested strategy for CIOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crosschain IOTX в реальном времени (CIOTX к GBP)

    CIOTXGBP от TradingView

    Crosschain IOTX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crosschain IOTX (GBP)

    Дата
    27.08.2025
    GBP 0,021163
    GBP 0
    GBP 0,02235
    GBP 0,021051
    26.08.2025
    GBP 0,020359
    GBP 0,021163
    GBP 0,021338
    GBP 0,020147
    25.08.2025
    GBP 0,021014
    GBP 0,020359
    GBP 0,021014
    GBP 0,020224
    24.08.2025
    GBP 0,021465
    GBP 0,021014
    GBP 0,021557
    GBP 0,020961
    23.08.2025
    GBP 0,021744
    GBP 0,021465
    GBP 0,021744
    GBP 0,021296
    22.08.2025
    GBP 0,020562
    GBP 0,021744
    GBP 0,021751
    GBP 0,020562
    21.08.2025
    GBP 0,021003
    GBP 0,020562
    GBP 0,021237
    GBP 0,020147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 15 minutes undefined 23 seconds

    Explore Our Other Products for CIOTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 412
    0.92%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,21B
    2
    GBP 4 510,28
    0.34%
    КапитализацияGBP 544,21B
    ОбъёмGBP 29,59B
    3
    GBP 2,97
    0.48%
    КапитализацияGBP 176,93B
    ОбъёмGBP 5,58B
    5
    GBP 875,6
    1.97%
    КапитализацияGBP 121,87B
    ОбъёмGBP 1,66B
    6
    GBP 214,73
    4.72%
    КапитализацияGBP 116,18B
    ОбъёмGBP 12,26B
    9
    GBP 0,224353
    2.14%
    КапитализацияGBP 33,8B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API