Цена CrowdSwap (CROWD) Текущая стоимость

CrowdSwap logo
CROWDCrowdSwap
BRL 0,010701 -0.20%
Рыночная капитализация
BRL 3,88M
0.25%
Объём (сутки)
BRL 284 830
1.09%
В обращении
362 867 360 CROWD
Дата эмиссии
-

Data provided by Coingecko API

CROWD Статистика цены

CrowdSwap Цена сегодня

CrowdSwap Цена
BRL 0,01070081

Изменение цены

BRL -0,000021826046
0.20%
24ч. мин. / 24ч. макс.
BRL 0,01014676 / BRL 0,01086408

Объем

BRL 284 830
1.09%
Объем / Рыночная капитализация
0,073361617
Доминирование
0,000017938112%
Рейтинг
#4593

CrowdSwap Предложение

В обращении
362 867 357,928 CROWD
Общее предложение
609 000 000 CROWD
Максимальное предложение
1 000 000 000 CROWD

CrowdSwap Рыночная капитализация

Рыночная капитализация
BRL 3 882 548
0.25%

Разбавленная рыночная капитализация

BRL 6 516 077
4.31%

CrowdSwap Цена вчера

Вчерашняя мин. / макс цена
BRL 0,010201771 / BRL 0,010312854
Вчерашняя цена открытия / закрытия
BRL 0,010312854 / BRL 0,010201771
Вчерашнее изменение цены
4.32%
Вчерашний объем
BRL 384 142,44

CrowdSwap История цены

Мин. / макс цена за 7 дней
BRL 0,0016780706 / BRL 0,0020016564
Мин. / максцена за 30 дней
BRL 0,010201771 / BRL 0,010808469
Мин. / макс цена за 90 дней
BRL 0,0091063187 / BRL 0,010871797
Мин. / макс цена за 52 недели
BRL 0,0089902461 / BRL 0,010871797
Исторический макс.авг. 3, 2022 (3 лет назад)
BRL 1,6
99.33%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,00479744
123.04%

Data provided by Coingecko API

Конвертер CROWD BRL

CrowdSwap
CrowdSwapCROWD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWD Safely with 3Commas

Use a proven backtested strategy for CROWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CrowdSwap в реальном времени (CROWD к BRL)

    CROWDBRL от TradingView

    CrowdSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CrowdSwap (BRL)

    Дата
    01.09.2025
    BRL 0,010506
    BRL 0
    BRL 0,010808
    BRL 0,010202
    31.08.2025
    BRL 0,009865
    BRL 0,010506
    BRL 0,010872
    BRL 0,009814
    30.08.2025
    BRL 0,009122
    BRL 0,009865
    BRL 0,010434
    BRL 0,009122
    29.08.2025
    BRL 0,009413
    BRL 0,009122
    BRL 0,010471
    BRL 0,009106
    28.08.2025
    BRL 0,009395
    BRL 0,009413
    BRL 0,009571
    BRL 0,009213
    27.08.2025
    BRL 0,009654
    BRL 0,009395
    BRL 0,009654
    BRL 0,009413
    26.08.2025
    BRL 0,009006
    BRL 0,009654
    BRL 0,009644
    BRL 0,00899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 40 seconds

    Explore Our Other Products for CROWD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 448
    0.72%
    КапитализацияBRL 2,2T
    ОбъёмBRL 41,17B
    2
    BRL 4 401,43
    1.65%
    КапитализацияBRL 531,03B
    ОбъёмBRL 29,07B
    4
    BRL 2,81
    0.78%
    КапитализацияBRL 167,04B
    ОбъёмBRL 6,67B
    5
    BRL 854,49
    1.07%
    КапитализацияBRL 118,97B
    ОбъёмBRL 1,41B
    6
    BRL 203,43
    0.02%
    КапитализацияBRL 109,97B
    ОбъёмBRL 6,61B
    9
    BRL 0,21
    2.60%
    КапитализацияBRL 32,19B
    ОбъёмBRL 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4590
    BRL 0,00390454
    5.71%
    КапитализацияBRL 3,88M
    ОбъёмBRL 5 428
    4591
    BRL 0,00080368
    1.12%
    КапитализацияBRL 3,88M
    ОбъёмBRL 133 309
    4592
    BRL 0,31
    0.14%
    КапитализацияBRL 3,88M
    ОбъёмBRL 88 671
    4594
    BRL 0,00388016
    4.92%
    КапитализацияBRL 3,88M
    ОбъёмBRL 57
    4595
    BRL 0,01
    34.02%
    КапитализацияBRL 3,87M
    ОбъёмBRL 562 289

    Data provided by Coingecko API