CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
BRL 0.022988+ 9.19%
Market Cap
BRL 6.21M
9.40%
Volume (24)
BRL 23,844
1.56%
Circulating Supply
269,931,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
BRL 0.02298824

Price Change

BRL 0.001934
9.19%
24h Low / 24h High
BRL 0.0206361 / BRL 0.02324532

Trading Volume

BRL 23,844
1.56%
Volume / Market Cap
0.0038403253
Market Dominance
0.000033340744%
Market Rank
#3519

CrowdSwap Supply

Circulating Supply
269,931,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
BRL 6,208,849
9.40%

Fully Diluted
Market Cap

BRL 14,007,955
8.91%

CrowdSwap Price Yesterday

Yesterday's Low / High
BRL 0.021053441 / BRL 0.021187728
Yesterday's Open / Close
BRL 0.021187728 / BRL 0.021053441
Yesterday's Change
8.84%
Yesterday's Volume
BRL 28,964.791

CrowdSwap Price History

7d Low / 7d High
BRL 0.0033942898 / BRL 0.0039802751
30d Low / 30d High
BRL 0.021019002 / BRL 0.022295988
90d Low / 90d High
BRL 0.021019002 / BRL 0.022749297
52 Week Low / 52 Week High
BRL 0.019676698 / BRL 0.022749297
All Time HighAug 3, 2022 (2 years ago)
BRL 1.6
98.56%
All Time LowNov 5, 2024 (16 days ago)
BRL 0.01535771
49.77%

Data provided by Coingecko API

CROWD to BRL converter

CrowdSwap
CrowdSwapCROWD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to BRL)

CROWDBRL by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (BRL)

Date
11/20/2024
BRL 0.022046
BRL 0
BRL 0.022296
BRL 0.021019
11/19/2024
BRL 0.022644
BRL 0.022046
BRL 0.022749
BRL 0.021371
11/18/2024
BRL 0.021595
BRL 0.022644
BRL 0.022681
BRL 0.021595
11/17/2024
BRL 0.021941
BRL 0.021595
BRL 0.021959
BRL 0.021591
11/16/2024
BRL 0.019704
BRL 0.021941
BRL 0.021933
BRL 0.0197
11/15/2024
BRL 0.020461
BRL 0.019704
BRL 0.020508
BRL 0.019677
11/14/2024
BRL 0.0209
BRL 0.020461
BRL 0.021187
BRL 0.020201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,012
3.76%
Market CapBRL 1.94T
VolumeBRL 119.78B
2
BRL 3,350.66
8.68%
Market CapBRL 403.41B
VolumeBRL 55.47B
4
BRL 253.66
6.90%
Market CapBRL 120.4B
VolumeBRL 14.45B
5
BRL 622.79
1.90%
Market CapBRL 90.85B
VolumeBRL 2.31B
6
BRL 1.19
7.66%
Market CapBRL 67.93B
VolumeBRL 10.54B
7
BRL 0.38
1.75%
Market CapBRL 56.43B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3516
BRL 0.01
0.70%
Market CapBRL 6.22M
VolumeBRL 27,435
3520
BRL 28.5
4.59%
Market CapBRL 6.21M
VolumeBRL 380,909
3518
BRL 403.21
9.27%
Market CapBRL 6.21M
VolumeBRL 14,147
3517
BRL 0.0000069
11.68%
Market CapBRL 6.21M
VolumeBRL 33,412
3521
BRL 0.00006072
2.26%
Market CapBRL 6.19M
VolumeBRL 705,270

Data provided by Coingecko API