Цена CROY AI (CROY) Текущая стоимость

CROY AI logo
CROYCROY AI
0,00002+ 0.55%
Рыночная капитализация
€18 174
1.05%
Объём (сутки)
2
0.30%
В обращении
920 981 320 CROY
Дата эмиссии
-

Data provided by Coingecko API

CROY Статистика цены

CROY AI Цена сегодня

CROY AI Цена
€0,00001973

Изменение цены

€<0.000001
0.55%
24ч. мин. / 24ч. макс.
€0,00001947 / €0,00001983

Объем

€2,45
0.30%
Объем / Рыночная капитализация
0,00013480574
Доминирование
<0.000001%
Рейтинг
#9814

CROY AI Предложение

В обращении
920 981 317,65 CROY
Общее предложение
959 653 034,95 CROY
Максимальное предложение
1 000 000 000 CROY

CROY AI Рыночная капитализация

Рыночная капитализация
€18 174,3
1.05%

Разбавленная рыночная капитализация

€18 937,44
1.01%

CROY AI Цена вчера

Вчерашняя мин. / макс цена
€0,000019506443 / €0,000019564949
Вчерашняя цена открытия / закрытия
€0,000019564949 / €0,000019506443
Вчерашнее изменение цены
0.99%
Вчерашний объем
€2,4318642

CROY AI История цены

Мин. / макс цена за 7 дней
€0,000020086416 / €0,00002308631
Мин. / максцена за 30 дней
€0,000017985906 / €0,000019564949
Мин. / макс цена за 90 дней
€0,000017238986 / €0,000019564949
Мин. / макс цена за 52 недели
€0,000015858122 / €0,000019564949
Исторический макс.янв. 10, 2025 (7 месяцев назад)
€0,00791819
99.75%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00001421
38.84%

Data provided by Coingecko API

Конвертер CROY EUR

CROY AI
CROY AICROY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROY Safely with 3Commas

Use a proven backtested strategy for CROY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CROY AI в реальном времени (CROY к EUR)

    CROYEUR от TradingView

    CROY AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CROY AI (EUR)

    Дата
    28.08.2025
    €0,000019
    €0
    €0,00002
    €0,000019
    27.08.2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018
    25.08.2025
    €0,000019
    €0
    €0,000019
    €0,000018
    23.08.2025
    €0,000018
    €0
    €0,000019
    €0,000018
    22.08.2025
    €0,000016
    €0,000018
    €0,000018
    €0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 39 seconds

    Explore Our Other Products for CROY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 493
    3.49%
    Капитализация€2,16T
    Объём€51,42B
    2
    4 367,43
    2.97%
    Капитализация€526,73B
    Объём€36,71B
    3
    2,82
    4.96%
    Капитализация€167,59B
    Объём€7,34B
    5
    862,01
    1.47%
    Капитализация€119,9B
    Объём€1,54B
    6
    204,68
    4.56%
    Капитализация€110,56B
    Объём€13,48B
    9
    0,21
    4.92%
    Капитализация€32,13B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    9812
    Капитализация€18 161
    Объём€26
    9798
    0,00061388
    0.57%
    Капитализация€18 151
    Объём€91
    9813
    0,00001852
    0%
    Капитализация€18 212
    Объём€22
    9815
    0,00001812
    0%
    Капитализация€18 071
    Объём€69
    9816
    0,00001912
    0.16%
    Капитализация€18 132
    Объём€104

    Data provided by Coingecko API