Цена CROY AI (CROY) Текущая стоимость

CROY AI logo
CROYCROY AI
GBP 0,000016+ 0.22%
Рыночная капитализация
GBP 14 681
3.56%
Объём (сутки)
GBP 1
0.11%
В обращении
920 981 320 CROY
Дата эмиссии
-

Data provided by Coingecko API

CROY Статистика цены

CROY AI Цена сегодня

CROY AI Цена
GBP 0,00001594

Изменение цены

GBP <0.000001
0.22%
24ч. мин. / 24ч. макс.
GBP 0,00001585 / GBP 0,00001605

Объем

GBP 0,887514
0.11%
Объем / Рыночная капитализация
0,000060451757
Доминирование
<0.000001%
Рейтинг
#10098

CROY AI Предложение

В обращении
920 981 317,65 CROY
Общее предложение
959 619 832,129 CROY
Максимальное предложение
1 000 000 000 CROY

CROY AI Рыночная капитализация

Рыночная капитализация
GBP 14 681,36
3.56%

Разбавленная рыночная капитализация

GBP 15 297,3
3.61%

CROY AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000016528702 / GBP 0,000016546204
Вчерашняя цена открытия / закрытия
GBP 0,000016528702 / GBP 0,000016546204
Вчерашнее изменение цены
3.61%
Вчерашний объем
GBP 2,0398027

CROY AI История цены

Мин. / макс цена за 7 дней
GBP 0,000020776993 / GBP 0,000022425415
Мин. / максцена за 30 дней
GBP 0,00001534009 / GBP 0,000016681459
Мин. / макс цена за 90 дней
GBP 0,00001534009 / GBP 0,000016681459
Мин. / макс цена за 52 недели
GBP 0,00001534009 / GBP 0,000016681459
Исторический макс.янв. 10, 2025 (7 месяцев назад)
GBP 0,00663298
99.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00001216
31.07%

Data provided by Coingecko API

Конвертер CROY GBP

CROY AI
CROY AICROY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROY Safely with 3Commas

Use a proven backtested strategy for CROY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CROY AI в реальном времени (CROY к GBP)

    CROYGBP от TradingView

    CROY AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CROY AI (GBP)

    Дата
    03.09.2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000017
    01.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    30.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 43 seconds

    Explore Our Other Products for CROY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 931
    1.18%
    КапитализацияGBP 2,21T
    ОбъёмGBP 33,2B
    2
    GBP 4 297,51
    2.39%
    КапитализацияGBP 518,62B
    ОбъёмGBP 21,81B
    4
    GBP 2,81
    1.69%
    КапитализацияGBP 167,74B
    ОбъёмGBP 3,87B
    5
    GBP 861,75
    0.85%
    КапитализацияGBP 119,94B
    ОбъёмGBP 1,1B
    6
    GBP 202,24
    2.86%
    КапитализацияGBP 109,52B
    ОбъёмGBP 4,77B
    9
    GBP 0,214519
    1.80%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    10095
    GBP 0,00001532
    0%
    КапитализацияGBP 14 778
    ОбъёмGBP 349
    10096
    GBP 0,00001481
    0%
    КапитализацияGBP 14 809
    ОбъёмGBP 6
    10097
    GBP 0,00001468
    2.08%
    КапитализацияGBP 14 683
    ОбъёмGBP 31
    10099
    GBP 0,00077929
    3.97%
    КапитализацияGBP 14 677
    ОбъёмGBP 0
    10100
    GBP 0,00001588
    2.49%
    КапитализацияGBP 14 669
    ОбъёмGBP 7

    Data provided by Coingecko API