Цена CryoDAO (CRYO) Текущая стоимость

CryoDAO logo
CRYOCryoDAO
BTC 0,000009 -1.61%
Рыночная капитализация
BTC 22
1.21%
Объём (сутки)
BTC 0
0.81%
В обращении
2 544 902 CRYO
Дата эмиссии
-

Data provided by Coingecko API

CRYO Статистика цены

CryoDAO Цена сегодня

CryoDAO Цена
BTC 0,00000881

Изменение цены

BTC <0.000001
1.61%
24ч. мин. / 24ч. макс.
BTC 0,00000869 / BTC 0,00000898

Объем

BTC 0,14442401
0.81%
Объем / Рыночная капитализация
0,0064273055
Доминирование
0,000063701586%
Рейтинг
#3043

CryoDAO Предложение

В обращении
2 544 901,691 CRYO
Общее предложение
4 422 687,045 CRYO
Максимальное предложение
0 CRYO

CryoDAO Рыночная капитализация

Рыночная капитализация
BTC 22,470382
1.21%

Разбавленная рыночная капитализация

BTC 39,050415
0.73%

CryoDAO Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000088849383 / BTC 0,0000089032983
Вчерашняя цена открытия / закрытия
BTC 0,0000089032983 / BTC 0,0000088849383
Вчерашнее изменение цены
0.95%
Вчерашний объем
BTC 0,14595793

CryoDAO История цены

Мин. / макс цена за 7 дней
BTC 0,95425102 / BTC 1,2964455
Мин. / максцена за 30 дней
BTC 0,0000087441522 / BTC 0,0000089496696
Мин. / макс цена за 90 дней
BTC 0,0000087441522 / BTC 0,000010417272
Мин. / макс цена за 52 недели
BTC 0,0000087441522 / BTC 0,000011471116
Исторический макс.янв. 4, 2025 (8 месяцев назад)
BTC 0,00006695
86.81%
Исторический мин.сент. 2, 2025 (1 дней назад)
BTC 0,000002
341.82%

Data provided by Coingecko API

Конвертер CRYO BTC

CryoDAO
CryoDAOCRYO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryoDAO в реальном времени (CRYO к BTC)

    CRYOBTC от TradingView

    CryoDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryoDAO (BTC)

    Дата
    03.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    31.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    29.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 48 seconds

    Explore Our Other Products for CRYO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 328
    0.32%
    КапитализацияBTC 2,22T
    ОбъёмBTC 35,12B
    2
    BTC 4 397,52
    1.64%
    КапитализацияBTC 532,51B
    ОбъёмBTC 31,64B
    3
    BTC 2,85
    0.18%
    КапитализацияBTC 169,33B
    ОбъёмBTC 4B
    5
    BTC 850,56
    0.17%
    КапитализацияBTC 118,46B
    ОбъёмBTC 868,86M
    6
    BTC 207,83
    1.09%
    КапитализацияBTC 112,53B
    ОбъёмBTC 6,19B
    9
    BTC 0,216682
    0.76%
    КапитализацияBTC 32,74B
    ОбъёмBTC 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3041
    BTC 0,00094446
    0.59%
    КапитализацияBTC 22
    ОбъёмBTC 0
    КапитализацияBTC 22
    ОбъёмBTC 1
    3064
    BTC 0,00000249
    12.81%
    КапитализацияBTC 22
    ОбъёмBTC 0
    3044
    BTC 0,00000332
    11.06%
    КапитализацияBTC 22
    ОбъёмBTC 0
    3045
    BTC 0,00000003
    3.61%
    КапитализацияBTC 22
    ОбъёмBTC 1

    Data provided by Coingecko API