Цена Cryptaine (CRY) Текущая стоимость

Cryptaine logo
CRYCryptaine
BRL 0,753797 0.00%
Рыночная капитализация
BRL 163 259
0%
Объём (сутки)
BRL 12 540
0.01%
В обращении
216 583 CRY
Дата эмиссии
-

Data provided by Coingecko API

CRY Статистика цены

Cryptaine Цена сегодня

Cryptaine Цена
BRL 0,753797

Объем

BRL 12 540,49
0.01%
Объем / Рыночная капитализация
0,076813468
Доминирование
<0.000001%
Рейтинг
#9251

Cryptaine Предложение

В обращении
216 582,534 CRY
Общее предложение
25 000 000 CRY
Максимальное предложение
25 000 000 CRY

Cryptaine Рыночная капитализация

Рыночная капитализация
BRL 163 259

Разбавленная рыночная капитализация

BRL 18 844 915

Cryptaine Цена вчера

Вчерашняя мин. / макс цена
BRL 0,75373271 / BRL 0,7537966
Вчерашняя цена открытия / закрытия
BRL 0,7537966 / BRL 0,75373271
Вчерашний объем
BRL 12 540,492

Cryptaine История цены

Мин. / макс цена за 7 дней
BRL 0,13928094 / BRL 0,13929415
Мин. / максцена за 30 дней
BRL 0,75358006 / BRL 0,75384147
Мин. / макс цена за 90 дней
BRL 0,75358006 / BRL 0,75384147
Мин. / макс цена за 52 недели
BRL 0,75358006 / BRL 0,75384147
Исторический макс.апр. 26, 2025 (4 месяцев назад)
BRL 1,51
50.23%
Исторический мин.авг. 25, 2025 (7 дней назад)
BRL 0,753376
0.06%

Data provided by Coingecko API

Конвертер CRY BRL

Cryptaine
CryptaineCRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRY Safely with 3Commas

Use a proven backtested strategy for CRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptaine в реальном времени (CRY к BRL)

    CRYBRL от TradingView

    Cryptaine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptaine (BRL)

    Дата
    25.08.2025
    BRL 0,753841
    BRL 0
    BRL 0,753841
    BRL 0,75358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 33 minutes undefined 11 seconds

    Explore Our Other Products for CRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 086
    1.02%
    КапитализацияBRL 2,15T
    ОбъёмBRL 41,75B
    2
    BRL 4 281,39
    4.25%
    КапитализацияBRL 517,27B
    ОбъёмBRL 31,49B
    4
    BRL 2,73
    3.09%
    КапитализацияBRL 162,4B
    ОбъёмBRL 8,21B
    5
    BRL 844,43
    2.61%
    КапитализацияBRL 117,51B
    ОбъёмBRL 1,66B
    6
    BRL 194,99
    5.11%
    КапитализацияBRL 105,49B
    ОбъёмBRL 7,63B
    10
    BRL 0,21
    4.80%
    КапитализацияBRL 31,21B
    ОбъёмBRL 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    9236
    BRL 0,00017562
    4.18%
    КапитализацияBRL 164 501
    ОбъёмBRL 1 532
    9249
    BRL 0,00016442
    12.56%
    КапитализацияBRL 164 406
    ОбъёмBRL 3 221
    9250
    BRL 0,00016708
    4.40%
    КапитализацияBRL 164 340
    ОбъёмBRL 207
    9252
    BRL 0,00016373
    1.28%
    КапитализацияBRL 163 733
    ОбъёмBRL 15
    9253
    BRL 0,01
    0.15%
    КапитализацияBRL 163 973
    ОбъёмBRL 261 770

    Data provided by Coingecko API