Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
BRL 0.970774+ 0.08%
Market Cap
BRL 199,761
0.09%
Volume (24)
BRL 152
0.02%
Circulating Supply
205,659 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
BRL 0.970774

Price Change

BRL 0.00082098
0.08%
24h Low / 24h High
BRL 0.969542 / BRL 0.971325

Trading Volume

BRL 152.02
0.02%
Volume / Market Cap
0.00076100941
Market Dominance
<0.000001%
Market Rank
#8532

Cryptaine Supply

Circulating Supply
205,658.77 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
BRL 199,761
0.09%

Fully Diluted
Market Cap

BRL 24,283,120
0.08%

Cryptaine Price Yesterday

Yesterday's Low / High
BRL 0.97046704 / BRL 0.97065462
Yesterday's Open / Close
BRL 0.97065462 / BRL 0.97046704
Yesterday's Change
0.02%
Yesterday's Volume
BRL 48.532731

Cryptaine Price History

7d Low / 7d High
BRL 0.17432178 / BRL 0.17475731
30d Low / 30d High
BRL 0.96592443 / BRL 0.97475676
90d Low / 90d High
BRL 0.96592443 / BRL 0.97829102
52 Week Low / 52 Week High
BRL 0.96592443 / BRL 0.97829102
All Time HighApr 26, 2025 (2 months ago)
BRL 1.51
35.87%
All Time LowJul 7, 2025 (15 days ago)
BRL 0.95411
1.81%

Data provided by Coingecko API

CRY to BRL converter

Cryptaine
CryptaineCRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to BRL)

CRYBRL by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (BRL)

Date
7/17/2025
BRL 0.971946
BRL 0
BRL 0.974757
BRL 0.967718
7/15/2025
BRL 0.976629
BRL 0
BRL 0.978291
BRL 0.976416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,740
0.18%
Market CapBRL 2.36T
VolumeBRL 51.17B
2
BRL 3,684.87
2.72%
Market CapBRL 444.75B
VolumeBRL 54.72B
3
BRL 3.49
1.24%
Market CapBRL 206.41B
VolumeBRL 8.85B
5
BRL 198.55
3.71%
Market CapBRL 106.76B
VolumeBRL 32.92B
6
BRL 761.61
0.48%
Market CapBRL 106.08B
VolumeBRL 2.93B
8
BRL 0.27
0.83%
Market CapBRL 40.02B
VolumeBRL 19.84B

Data provided by Coingecko API

More Cryptocurrencies

8530
Market CapBRL 200,070
VolumeBRL 216
8534
BRL 0.00024017
3.42%
Market CapBRL 199,877
VolumeBRL 726
8531
BRL 0.00003591
13.83%
Market CapBRL 199,524
VolumeBRL 5,989
8533
BRL 0.00020245
0.06%
Market CapBRL 199,742
VolumeBRL 114
8535
BRL 0.00221527
0%
Market CapBRL 199,756
VolumeBRL 326

Data provided by Coingecko API