Цена Cryptify AI (CRAI) Текущая стоимость

Cryptify AI logo
CRAICryptify AI
GBP 0,003742 -6.92%
Рыночная капитализация
GBP 3,86M
3.91%
Объём (сутки)
GBP 51 757
1.38%
В обращении
1 000 000 000 CRAI
Дата эмиссии
-

Data provided by Coingecko API

CRAI Статистика цены

Cryptify AI Цена сегодня

Cryptify AI Цена
GBP 0,00374219

Изменение цены

GBP -0,00027813809
6.92%
24ч. мин. / 24ч. макс.
GBP 0,00374084 / GBP 0,00420751

Объем

GBP 51 757
1.38%
Объем / Рыночная капитализация
0,013397158
Доминирование
0,00013075851%
Рейтинг
#2301

Cryptify AI Предложение

В обращении
1 000 000 000 CRAI
Общее предложение
1 000 000 000 CRAI
Максимальное предложение
1 000 000 000 CRAI

Cryptify AI Рыночная капитализация

Рыночная капитализация
GBP 3 863 282
3.91%

Разбавленная рыночная капитализация

GBP 3 863 282
4.65%

Cryptify AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0040467239 / GBP 0,0040567414
Вчерашняя цена открытия / закрытия
GBP 0,0040567414 / GBP 0,0040467239
Вчерашнее изменение цены
7.64%
Вчерашний объем
GBP 48 767,795

Cryptify AI История цены

Мин. / макс цена за 7 дней
GBP 0,0050562567 / GBP 0,0064771444
Мин. / максцена за 30 дней
GBP 0,0038832406 / GBP 0,004200095
Мин. / макс цена за 90 дней
GBP 0,0038832406 / GBP 0,00479446
Мин. / макс цена за 52 недели
GBP 0,003734106 / GBP 0,0048002629
Исторический макс.окт. 15, 2024 (10 месяцев назад)
GBP 0,01297442
70.41%
Исторический мин.янв. 15, 2025 (7 месяцев назад)
GBP 0,0004123
831.16%

Data provided by Coingecko API

Конвертер CRAI GBP

Cryptify AI
Cryptify AICRAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAI Safely with 3Commas

Use a proven backtested strategy for CRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptify AI в реальном времени (CRAI к GBP)

    CRAIGBP от TradingView

    Cryptify AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptify AI (GBP)

    Дата
    28.08.2025
    GBP 0,00399
    GBP 0
    GBP 0,0042
    GBP 0,003883
    27.08.2025
    GBP 0,004514
    GBP 0,00399
    GBP 0,004514
    GBP 0,004007
    26.08.2025
    GBP 0,004467
    GBP 0,004514
    GBP 0,00453
    GBP 0,004377
    25.08.2025
    GBP 0,004747
    GBP 0,004467
    GBP 0,0048
    GBP 0,004456
    24.08.2025
    GBP 0,004515
    GBP 0,004747
    GBP 0,00476
    GBP 0,004515
    23.08.2025
    GBP 0,004438
    GBP 0,004515
    GBP 0,004438
    GBP 0,00435
    22.08.2025
    GBP 0,003781
    GBP 0,004438
    GBP 0,004435
    GBP 0,003734

    Data provided by Coingecko API

    Explore Our Other Products for CRAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 265
    2.28%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,62B
    2
    GBP 4 366,81
    4.82%
    КапитализацияGBP 524,89B
    ОбъёмGBP 31,22B
    3
    GBP 2,88
    4.16%
    КапитализацияGBP 171,08B
    ОбъёмGBP 6,78B
    5
    GBP 856,08
    2.06%
    КапитализацияGBP 119,02B
    ОбъёмGBP 1,64B
    6
    GBP 208,22
    2.18%
    КапитализацияGBP 112,26B
    ОбъёмGBP 13,22B
    9
    GBP 0,215418
    3.70%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2322
    GBP 0,0104665
    0.05%
    КапитализацияGBP 3,78M
    ОбъёмGBP 16 953
    2323
    GBP 0,02023277
    0.97%
    КапитализацияGBP 3,77M
    ОбъёмGBP 63 532
    2324
    GBP 0,076619
    2.56%
    КапитализацияGBP 3,77M
    ОбъёмGBP 10 227
    2325
    GBP 0,0001137
    6.17%
    КапитализацияGBP 3,75M
    ОбъёмGBP 23 714
    2326
    GBP 0,00004945
    1.39%
    КапитализацияGBP 3,75M
    ОбъёмGBP 12 126

    Data provided by Coingecko API