Цена Cryptiq browser (CRYPTIQ) Текущая стоимость

Cryptiq browser logo
CRYPTIQCryptiq browser
JPY 0,510756 -5.04%
Рыночная капитализация
JPY 19,38M
5.04%
Объём (сутки)
JPY 91 968
0.50%
В обращении
37 934 634 CRYPTIQ
Дата эмиссии
-

Data provided by Coingecko API

CRYPTIQ Статистика цены

Cryptiq browser Цена сегодня

Cryptiq browser Цена
JPY 0,510756

Изменение цены

JPY -0,027134763
5.04%
24ч. мин. / 24ч. макс.
JPY 0,510756 / JPY 0,541972

Объем

JPY 91 968
0.50%
Объем / Рыночная капитализация
0,0047466497
Доминирование
0,0000031991962%
Рейтинг
#6907

Cryptiq browser Предложение

В обращении
37 934 633,55 CRYPTIQ
Общее предложение
100 000 000 CRYPTIQ
Максимальное предложение
100 000 000 CRYPTIQ

Cryptiq browser Рыночная капитализация

Рыночная капитализация
JPY 19 375 350
5.04%

Разбавленная рыночная капитализация

JPY 51 075 621
9.10%

Cryptiq browser Цена вчера

Вчерашняя мин. / макс цена
JPY 0,54188188 / JPY 0,5819468
Вчерашняя цена открытия / закрытия
JPY 0,54188188 / JPY 0,5819468
Вчерашнее изменение цены
9.10%
Вчерашний объем
JPY 97 572,927

Cryptiq browser История цены

Мин. / макс цена за 7 дней
JPY 0,0035036282 / JPY 0,0042283214
Мин. / максцена за 30 дней
JPY 0,54188188 / JPY 0,6174316
Мин. / макс цена за 90 дней
JPY 0,54188188 / JPY 0,6255118
Мин. / макс цена за 52 недели
JPY 0,54188188 / JPY 0,6255118
Исторический макс.февр. 7, 2024 (1 лет назад)
JPY 3,61
85.83%
Исторический мин.март 20, 2025 (5 месяцев назад)
JPY 0,41556
22.91%

Data provided by Coingecko API

Конвертер CRYPTIQ JPY

Cryptiq browser
Cryptiq browserCRYPTIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPTIQ Safely with 3Commas

Use a proven backtested strategy for CRYPTIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptiq browser в реальном времени (CRYPTIQ к JPY)

    CRYPTIQJPY от TradingView

    Cryptiq browser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptiq browser (JPY)

    Дата
    15.08.2025
    JPY 0,573197
    JPY 0
    JPY 0,581947
    JPY 0,573197
    13.08.2025
    JPY 0,614126
    JPY 0
    JPY 0,625512
    JPY 0,614051

    Data provided by Coingecko API

    Explore Our Other Products for CRYPTIQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 187
    2.61%
    КапитализацияJPY 2,29T
    ОбъёмJPY 37,35B
    2
    JPY 4 285,81
    5.61%
    КапитализацияJPY 517,39B
    ОбъёмJPY 38,64B
    3
    JPY 2,97
    5.11%
    КапитализацияJPY 176,06B
    ОбъёмJPY 6,25B
    5
    JPY 832,28
    3.32%
    КапитализацияJPY 115,85B
    ОбъёмJPY 1,49B
    6
    JPY 181,08
    5.80%
    КапитализацияJPY 97,79B
    ОбъёмJPY 5,66B
    9
    JPY 0,222155
    4.72%
    КапитализацияJPY 33,44B
    ОбъёмJPY 2,96B

    Data provided by Coingecko API

    Больше криптовалют

    6917
    JPY 0,01941399
    19.25%
    КапитализацияJPY 19,4M
    ОбъёмJPY 2,1M
    6911
    JPY 0,01940434
    5.37%
    КапитализацияJPY 19,4M
    ОбъёмJPY 12 230
    6903
    JPY 0,01938376
    4.73%
    КапитализацияJPY 19,38M
    ОбъёмJPY 138 787
    6909
    КапитализацияJPY 19,34M
    ОбъёмJPY 27 190
    6910
    JPY 0,0107378
    16.00%
    КапитализацияJPY 19,33M
    ОбъёмJPY 3,77M

    Data provided by Coingecko API