Цена CryptoCart V2 (CCV2) Текущая стоимость

CryptoCart V2 logo
CCV2CryptoCart V2
BRL 7,88+ 10.45%
Рыночная капитализация
BRL 7,34M
10.83%
Объём (сутки)
BRL 4 144
0.27%
В обращении
930 358 CCV2
Дата эмиссии
-

Data provided by Coingecko API

CCV2 Статистика цены

CryptoCart V2 Цена сегодня

CryptoCart V2 Цена
BRL 7,88

Изменение цены

BRL 0,746231
10.45%
24ч. мин. / 24ч. макс.
BRL 7 / BRL 8,1

Объем

BRL 4 143,61
0.27%
Объем / Рыночная капитализация
0,00056487399
Доминирование
0,00003389122%
Рейтинг
#3737

CryptoCart V2 Предложение

В обращении
930 357,885 CCV2
Общее предложение
1 000 000 CCV2
Максимальное предложение
1 000 000 CCV2

CryptoCart V2 Рыночная капитализация

Рыночная капитализация
BRL 7 335 459
10.83%

Разбавленная рыночная капитализация

BRL 7 884 556
10.89%

CryptoCart V2 Цена вчера

Вчерашняя мин. / макс цена
BRL 7,1009625 / BRL 7,1198541
Вчерашняя цена открытия / закрытия
BRL 7,1009625 / BRL 7,1198541
Вчерашнее изменение цены
10.82%
Вчерашний объем
BRL 314,15349

CryptoCart V2 История цены

Мин. / макс цена за 7 дней
BRL 1,2953019 / BRL 1,49147
Мин. / максцена за 30 дней
BRL 7,0587749 / BRL 7,5664978
Мин. / макс цена за 90 дней
BRL 7,0587749 / BRL 7,8378607
Мин. / макс цена за 52 недели
BRL 7,0587749 / BRL 7,9021898
Исторический макс.нояб. 1, 2021 (3 лет назад)
BRL 152,64
94.83%
Исторический мин.нояб. 14, 2021 (3 лет назад)
BRL 0,138371
5598.14%

Data provided by Coingecko API

Конвертер CCV2 BRL

CryptoCart V2
CryptoCart V2CCV2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoCart V2 в реальном времени (CCV2 к BRL)

    CCV2BRL от TradingView

    CryptoCart V2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoCart V2 (BRL)

    Дата
    28.08.2025
    BRL 7,331309
    BRL 0
    BRL 7,442085
    BRL 7,32166
    25.08.2025
    BRL 7,835463
    BRL 0
    BRL 7,837861
    BRL 7,446882
    24.08.2025
    BRL 7,830306
    BRL 7,835463
    BRL 7,870244
    BRL 7,819876
    23.08.2025
    BRL 7,90219
    BRL 7,830306
    BRL 7,90219
    BRL 7,686422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 16 seconds

    Explore Our Other Products for CCV2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 567
    0.15%
    КапитализацияBRL 2,16T
    ОбъёмBRL 28,25B
    2
    BRL 4 345,28
    0.72%
    КапитализацияBRL 524,16B
    ОбъёмBRL 18,51B
    4
    BRL 2,8
    0.49%
    КапитализацияBRL 166,78B
    ОбъёмBRL 3,4B
    5
    BRL 859,43
    0.00%
    КапитализацияBRL 119,62B
    ОбъёмBRL 744,95M
    6
    BRL 200,6
    1.51%
    КапитализацияBRL 108,41B
    ОбъёмBRL 6,04B
    9
    BRL 0,22
    1.19%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    3734
    BRL 0,0022956
    2.59%
    КапитализацияBRL 7,35M
    ОбъёмBRL 615 206
    КапитализацияBRL 7,34M
    ОбъёмBRL 95
    3736
    BRL 0,06
    0.08%
    КапитализацияBRL 7,34M
    ОбъёмBRL 59 625
    3738
    BRL 0,04
    8.38%
    КапитализацияBRL 7,33M
    ОбъёмBRL 10 556
    3739
    BRL 0,01
    1.72%
    КапитализацияBRL 7,32M
    ОбъёмBRL 19 891

    Data provided by Coingecko API