Цена CryptoCart V2 (CCV2) Текущая стоимость

CryptoCart V2 logo
CCV2CryptoCart V2
1,24 0.00%
Рыночная капитализация
€1,15M
0%
Объём (сутки)
15
0.01%
В обращении
930 358 CCV2
Дата эмиссии
-

Data provided by Coingecko API

CCV2 Статистика цены

CryptoCart V2 Цена сегодня

CryptoCart V2 Цена
€1,24

Объем

€14,87
0.01%
Объем / Рыночная капитализация
0,000012928074
Доминирование
0,000032583252%
Рейтинг
#3752

CryptoCart V2 Предложение

В обращении
930 357,885 CCV2
Общее предложение
1 000 000 CCV2
Максимальное предложение
1 000 000 CCV2

CryptoCart V2 Рыночная капитализация

Рыночная капитализация
€1 150 210

Разбавленная рыночная капитализация

€1 236 310

CryptoCart V2 Цена вчера

Вчерашняя мин. / макс цена
€1,2362035 / €1,2363096
Вчерашняя цена открытия / закрытия
€1,2363096 / €1,2362035
Вчерашнее изменение цены
0.30%
Вчерашний объем
€14,869889

CryptoCart V2 История цены

Мин. / макс цена за 7 дней
€1,3042334 / €1,4640794
Мин. / максцена за 30 дней
€1,1300729 / €1,2407408
Мин. / макс цена за 90 дней
€1,1195618 / €1,2543398
Мин. / макс цена за 52 недели
€1,1195618 / €1,2543398
Исторический макс.нояб. 1, 2021 (3 лет назад)
€23,43
94.72%
Исторический мин.нояб. 14, 2021 (3 лет назад)
€0,02213396
5485.58%

Data provided by Coingecko API

Конвертер CCV2 EUR

CryptoCart V2
CryptoCart V2CCV2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoCart V2 в реальном времени (CCV2 к EUR)

    CCV2EUR от TradingView

    CryptoCart V2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoCart V2 (EUR)

    Дата
    12.08.2025
    €1,227317
    €0
    €1,240741
    €1,141592
    11.08.2025
    €1,251464
    €1,227317
    €1,25434
    €1,122558
    10.08.2025
    €1,142751
    €1,251464
    €1,246961
    €1,119562
    09.08.2025
    €1,14344
    €1,142751
    €1,161843
    €1,138544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes undefined 0 seconds

    Explore Our Other Products for CCV2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 672
    0.97%
    Капитализация€2,34T
    Объём€41,11B
    2
    4 431,81
    3.91%
    Капитализация€535,33B
    Объём€47,31B
    3
    3,1
    0.46%
    Капитализация€184,27B
    Объём€6,7B
    5
    835,98
    1.53%
    Капитализация€116,52B
    Объём€2,68B
    6
    187,31
    4.24%
    Капитализация€101,24B
    Объём€8,32B
    9
    0,23
    1.36%
    Капитализация€34,89B
    Объём€4,08B

    Data provided by Coingecko API

    Больше криптовалют

    3749
    Капитализация€1,23M
    Объём€7 514
    3750
    0,00077472
    3.94%
    Капитализация€1,15M
    Объём€7
    3751
    0,51
    0.78%
    Капитализация€1,15M
    Объём€146 689
    3753
    0,00043363
    6.00%
    Капитализация€1,15M
    Объём€4
    3755
    0,0011436
    5.07%
    Капитализация€1,14M
    Объём€400

    Data provided by Coingecko API