Цена Cryptoshares (SHARES) Текущая стоимость

Cryptoshares logo
SHARESCryptoshares
BRL 0,000032+ 9.02%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0.01%
В обращении
0 SHARES
Дата эмиссии
-

Data provided by Coingecko API

SHARES Статистика цены

Cryptoshares Цена сегодня

Cryptoshares Цена
BRL 0,00003184

Изменение цены

BRL 0,00000264
9.02%
24ч. мин. / 24ч. макс.
BRL 0,00002884 / BRL 0,00004925

Объем

BRL 0,0010646
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cryptoshares Предложение

В обращении
0 SHARES
Общее предложение
110 291 759,757 SHARES
Максимальное предложение
0 SHARES

Cryptoshares Рыночная капитализация

Разбавленная рыночная капитализация

BRL 3 511,69
10.36%

Cryptoshares Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00002884869 / BRL 0,000028852495
Вчерашняя цена открытия / закрытия
BRL 0,000028852495 / BRL 0,00002884869
Вчерашнее изменение цены
10.36%
Вчерашний объем
BRL 0,00096471204

Cryptoshares История цены

Мин. / макс цена за 7 дней
BRL 0,0000039944615 / BRL 0,0000099195886
Мин. / максцена за 30 дней
BRL 0,00002884869 / BRL 0,000048127284
Мин. / макс цена за 90 дней
BRL 0,000021942376 / BRL 0,000054207077
Мин. / макс цена за 52 недели
BRL 0,000021942376 / BRL 0,000054207077
Исторический макс.окт. 7, 2023 (1 лет назад)
BRL 1 297,54
100.00%
Исторический мин.май 6, 2025 (4 месяцев назад)
BRL 0,00001237
157.45%

Data provided by Coingecko API

Конвертер SHARES BRL

Cryptoshares
CryptosharesSHARES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptoshares в реальном времени (SHARES к BRL)

    SHARESBRL от TradingView

    Cryptoshares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptoshares (BRL)

    Дата
    04.09.2025
    BRL 0,000029
    BRL 0
    BRL 0,000048
    BRL 0,000029
    03.09.2025
    BRL 0,00003
    BRL 0,000029
    BRL 0,000054
    BRL 0,00003
    02.09.2025
    BRL 0,000022
    BRL 0,00003
    BRL 0,000048
    BRL 0,000022
    01.09.2025
    BRL 0,000029
    BRL 0,000022
    BRL 0,000054
    BRL 0,000029
    31.08.2025
    BRL 0,000032
    BRL 0,000029
    BRL 0,000032
    BRL 0,000023
    30.08.2025
    BRL 0,000031
    BRL 0,000032
    BRL 0,000034
    BRL 0,00003
    29.08.2025
    BRL 0,000031
    BRL 0,000031
    BRL 0,000031
    BRL 0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 0 seconds

    Explore Our Other Products for SHARES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 804
    2.15%
    КапитализацияBRL 2,25T
    ОбъёмBRL 40,51B
    2
    BRL 4 391,28
    0.50%
    КапитализацияBRL 528,43B
    ОбъёмBRL 28,39B
    3
    BRL 2,84
    0.68%
    КапитализацияBRL 168,74B
    ОбъёмBRL 4,8B
    5
    BRL 849,48
    0.21%
    КапитализацияBRL 118,22B
    ОбъёмBRL 830,4M
    6
    BRL 207,53
    0.34%
    КапитализацияBRL 112,22B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    1.16%
    КапитализацияBRL 32,72B
    ОбъёмBRL 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API