Цена Cryptoshares (SHARES) Текущая стоимость

Cryptoshares logo
SHARESCryptoshares
JPY 0,000876+ 10.09%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0.06%
В обращении
0 SHARES
Дата эмиссии
-

Data provided by Coingecko API

SHARES Статистика цены

Cryptoshares Цена сегодня

Cryptoshares Цена
JPY 0,00087552

Изменение цены

JPY 0,00008024
10.09%
24ч. мин. / 24ч. макс.
JPY 0,00078618 / JPY 0,00133978

Объем

JPY 0,0292738
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cryptoshares Предложение

В обращении
0 SHARES
Общее предложение
110 291 759,757 SHARES
Максимальное предложение
0 SHARES

Cryptoshares Рыночная капитализация

Разбавленная рыночная капитализация

JPY 96 562
11.29%

Cryptoshares Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00078646116 / JPY 0,00078690662
Вчерашняя цена открытия / закрытия
JPY 0,00078690662 / JPY 0,00078646116
Вчерашнее изменение цены
11.29%
Вчерашний объем
JPY 0,02631101

Cryptoshares История цены

Мин. / макс цена за 7 дней
JPY 0,0000039944615 / JPY 0,0000099195886
Мин. / максцена за 30 дней
JPY 0,00078646116 / JPY 0,0013100936
Мин. / макс цена за 90 дней
JPY 0,00059457422 / JPY 0,0014740491
Мин. / макс цена за 52 недели
JPY 0,00059457422 / JPY 0,0014740491
Исторический макс.окт. 7, 2023 (1 лет назад)
JPY 37 628
100.00%
Исторический мин.май 6, 2025 (4 месяцев назад)
JPY 0,00030858
183.72%

Data provided by Coingecko API

Конвертер SHARES JPY

Cryptoshares
CryptosharesSHARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARES Safely with 3Commas

Use a proven backtested strategy for SHARES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptoshares в реальном времени (SHARES к JPY)

    SHARESJPY от TradingView

    Cryptoshares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptoshares (JPY)

    Дата
    04.09.2025
    JPY 0,000795
    JPY 0
    JPY 0,00131
    JPY 0,000786
    03.09.2025
    JPY 0,000804
    JPY 0,000795
    JPY 0,001474
    JPY 0,000804
    02.09.2025
    JPY 0,000603
    JPY 0,000804
    JPY 0,001292
    JPY 0,000595
    01.09.2025
    JPY 0,000789
    JPY 0,000603
    JPY 0,001461
    JPY 0,000781
    31.08.2025
    JPY 0,00087
    JPY 0,000789
    JPY 0,000871
    JPY 0,000615
    30.08.2025
    JPY 0,000829
    JPY 0,00087
    JPY 0,000913
    JPY 0,000825
    29.08.2025
    JPY 0,00085
    JPY 0,000829
    JPY 0,000852
    JPY 0,000828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 25 seconds

    Explore Our Other Products for SHARES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 828
    0.92%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,51B
    2
    JPY 4 320,32
    3.24%
    КапитализацияJPY 521,64B
    ОбъёмJPY 30,82B
    4
    JPY 2,8
    1.52%
    КапитализацияJPY 166,25B
    ОбъёмJPY 4,55B
    5
    JPY 845,78
    1.09%
    КапитализацияJPY 117,69B
    ОбъёмJPY 909,71M
    6
    JPY 202,58
    3.64%
    КапитализацияJPY 109,62B
    ОбъёмJPY 5,08B
    9
    JPY 0,213286
    2.64%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API