Цена CryptoTycoon (CTT) Текущая стоимость

CryptoTycoon logo
CTTCryptoTycoon
GBP 0,006294 0.00%
Рыночная капитализация
GBP 494
0%
Объём (сутки)
GBP 2
0.35%
В обращении
78 482 CTT
Дата эмиссии
-

Data provided by Coingecko API

CTT Статистика цены

CryptoTycoon Цена сегодня

CryptoTycoon Цена
GBP 0,00629408

Объем

GBP 1,61
0.35%
Объем / Рыночная капитализация
0,0032593072
Доминирование
<0.000001%
Рейтинг
#11718

CryptoTycoon Предложение

В обращении
78 482,233 CTT
Общее предложение
959 002,944 CTT
Максимальное предложение
0 CTT

CryptoTycoon Рыночная капитализация

Рыночная капитализация
GBP 493,97

Разбавленная рыночная капитализация

GBP 6 036,04
0.17%

CryptoTycoon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0062940755 / GBP 0,0063159796
Вчерашняя цена открытия / закрытия
GBP 0,0062940755 / GBP 0,0063159796
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 1,6083556

CryptoTycoon История цены

Мин. / макс цена за 7 дней
GBP 0,0084945679 / GBP 0,0085568011
Мин. / максцена за 30 дней
GBP 0,0062940755 / GBP 0,0063512539
Мин. / макс цена за 90 дней
GBP 0,0062940755 / GBP 0,0063512539
Мин. / макс цена за 52 недели
GBP 0,0062940755 / GBP 0,0063512539
Исторический макс.июнь 9, 2021 (4 лет назад)
GBP 47,37
99.99%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
GBP 0,00295849
112.75%

Data provided by Coingecko API

Конвертер CTT GBP

CryptoTycoon
CryptoTycoonCTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoTycoon в реальном времени (CTT к GBP)

    CTTGBP от TradingView

    CryptoTycoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoTycoon (GBP)

    Дата
    27.08.2025
    GBP 0,006325
    GBP 0
    GBP 0,006351
    GBP 0,006294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 32 minutes undefined 50 seconds

    Explore Our Other Products for CTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 533
    1.34%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,34B
    2
    GBP 4 290,89
    1.22%
    КапитализацияGBP 517,48B
    ОбъёмGBP 34,79B
    4
    GBP 2,8
    2.35%
    КапитализацияGBP 166,58B
    ОбъёмGBP 7,61B
    5
    GBP 849,18
    0.34%
    КапитализацияGBP 118,2B
    ОбъёмGBP 1,48B
    6
    GBP 203,95
    2.46%
    КапитализацияGBP 110,38B
    ОбъёмGBP 8,26B
    10
    GBP 0,211111
    0.30%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11715
    GBP 0,00000072
    0%
    КапитализацияGBP 538
    ОбъёмGBP 12
    КапитализацияGBP 520
    ОбъёмGBP 233
    КапитализацияGBP 509
    ОбъёмGBP 1
    11719
    GBP 0,00000333
    13.31%
    КапитализацияGBP 479
    ОбъёмGBP 90
    11720
    GBP 0,00000138
    0%
    КапитализацияGBP 468
    ОбъёмGBP 19

    Data provided by Coingecko API