Цена CSR (CSR) Текущая стоимость

CSR logo
CSRCSR
GBP 0,004298 -8.75%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 613
0.01%
В обращении
0 CSR
Дата эмиссии
-

Data provided by Coingecko API

CSR Статистика цены

CSR Цена сегодня

CSR Цена
GBP 0,00429781

Изменение цены

GBP -0,00041204298
8.75%
24ч. мин. / 24ч. макс.
GBP 0,00419874 / GBP 0,00471254

Объем

GBP 613,05
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CSR Предложение

В обращении
0 CSR
Общее предложение
10 000 000 000 CSR
Максимальное предложение
10 000 000 000 CSR

CSR Рыночная капитализация

Разбавленная рыночная капитализация

GBP 42 974 966
0.09%

CSR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0042932107 / GBP 0,0042937517
Вчерашняя цена открытия / закрытия
GBP 0,0042937517 / GBP 0,0042932107
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 617,17759

CSR История цены

Мин. / макс цена за 7 дней
GBP 0,0051990489 / GBP 0,0072992834
Мин. / максцена за 30 дней
GBP 0,0042005401 / GBP 0,0047098523
Мин. / макс цена за 90 дней
GBP 0,0039194909 / GBP 0,0054254333
Мин. / макс цена за 52 недели
GBP 0,0038478523 / GBP 0,0054254333
Исторический макс.дек. 7, 2024 (8 месяцев назад)
GBP 0,05892
92.71%
Исторический мин.окт. 15, 2024 (10 месяцев назад)
GBP 0,00191407
124.54%

Data provided by Coingecko API

Конвертер CSR GBP

CSR
CSRCSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSR Safely with 3Commas

Use a proven backtested strategy for CSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CSR в реальном времени (CSR к GBP)

    CSRGBP от TradingView

    CSR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CSR (GBP)

    Дата
    28.08.2025
    GBP 0,004709
    GBP 0
    GBP 0,00471
    GBP 0,004201
    27.08.2025
    GBP 0,004775
    GBP 0,004709
    GBP 0,004785
    GBP 0,004463
    26.08.2025
    GBP 0,004684
    GBP 0,004775
    GBP 0,004776
    GBP 0,004448
    25.08.2025
    GBP 0,004298
    GBP 0,004684
    GBP 0,005425
    GBP 0,003848
    24.08.2025
    GBP 0,004172
    GBP 0,004298
    GBP 0,005005
    GBP 0,004172
    23.08.2025
    GBP 0,004444
    GBP 0,004172
    GBP 0,005085
    GBP 0,004172
    22.08.2025
    GBP 0,004768
    GBP 0,004444
    GBP 0,005131
    GBP 0,004439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 30 seconds

    Explore Our Other Products for CSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 174
    1.47%
    КапитализацияGBP 2,21T
    ОбъёмGBP 33,55B
    2
    GBP 4 474,9
    1.90%
    КапитализацияGBP 540,39B
    ОбъёмGBP 27,99B
    3
    GBP 2,91
    2.94%
    КапитализацияGBP 173,18B
    ОбъёмGBP 5,8B
    5
    GBP 869,54
    0.08%
    КапитализацияGBP 121,05B
    ОбъёмGBP 1,51B
    6
    GBP 215,46
    1.72%
    КапитализацияGBP 116,44B
    ОбъёмGBP 12,69B
    9
    GBP 0,220517
    1.45%
    КапитализацияGBP 33,21B
    ОбъёмGBP 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API